Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.12371134021 | 0.485 | 0.485 | 0.46 | 53518 | 0.46676781 | CS |
| 4 | -0.065 | -12.2641509434 | 0.53 | 0.53 | 0.46 | 60887 | 0.48858719 | CS |
| 12 | -0.035 | -7 | 0.5 | 0.57 | 0.46 | 78291 | 0.51342642 | CS |
| 26 | 0.13 | 38.8059701493 | 0.335 | 0.57 | 0.32 | 122622 | 0.46519764 | CS |
| 52 | 0.245 | 111.363636364 | 0.22 | 0.57 | 0.22 | 98193 | 0.39835571 | CS |
| 156 | 0.11 | 30.985915493 | 0.355 | 0.57 | 0.18 | 63597 | 0.33668826 | CS |
| 260 | -0.065 | -12.2641509434 | 0.53 | 0.71 | 0.18 | 69846 | 0.42604921 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3000 |
| 1782423600 | 0.47 | 0.005 | 1.08 | 0.46 | 0.47 | 0.46 | 52250 |
| 1782337200 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.465 | 172981 |
| 1782250800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3360 |
| 1782164400 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.46 | 36000 |
| 1781905200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 50500 |
| 1781818800 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.46 | 139324 |
| 1781732400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 80000 |
| 1781646000 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 121833 |
| 1781559600 | 0.48 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 117009 |
| 1781300400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 300 |
| 1781214000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 538 |
| 1781127600 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 22000 |
| 1781041200 | 0.49 | -0.03 | -5.77 | 0.5 | 0.5 | 0.49 | 57782 |
| 1780954800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 36100 |
| 1780695600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 51006 |
| 1780609200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 65222 |
| 1780522800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10 |
| 1780436400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.5 | 203500 |
| 1780350000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 5018 |
| 1780090800 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.51 | 27500 |
| 1780004400 | 0.51 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 36500 |
| 1779918000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 16511 |
| 1779831600 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 5000 |
| 1779745200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1779486000 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.495 | 67744 |
| 1779399600 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 46200 |
| 1779313200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 37000 |
| 1779226800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5699999 | 0.53 | 14500 |
| 1778881200 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.52 | 50500 |
| 1778794800 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.56 | 12000 |
| 1778708400 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 27900 |
| 1778622000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10000 |
| 1778535600 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 14000 |
| 1778276400 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 44002 |
| 1778190000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 232000 |
| 1778103600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 428500 |
| 1778017200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 70000 |
| 1777930800 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 182165 |
| 1777671600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 89535 |
| 1777585200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 245605 |
| 1777498800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 32700 |
| 1777412400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 123300 |
| 1777326000 | 0.52 | 0 | 0.00 | 0.53 | 0.56 | 0.52 | 30011 |
| 1777066800 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 15020 |
| 1776980400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1001 |
| 1776894000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.53 | 36600 |
| 1776807600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 71000 |
| 1776721200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 5003 |
| 1776462000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.55 | 155001 |
| 1776375600 | 0.54 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 71500 |
| 1776289200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.52 | 268980 |
| 1776202800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 393300 |
| 1776116400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 189 |
| 1775857200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 112500 |
| 1775770800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 87950 |
| 1775684400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 308400 |
| 1775598000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 24400 |
| 1775511600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 7400 |
| 1775166000 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 55445 |
| 1775079600 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 4450 |
| 1774993200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 114500 |
| 1774906800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.485 | 257702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
