Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.52173913043 | 0.46 | 0.49 | 0.445 | 9100 | 0.46598901 | CS |
| 4 | 0.055 | 12.6436781609 | 0.435 | 0.49 | 0.42 | 16899 | 0.47100275 | CS |
| 12 | -0.06 | -10.9090909091 | 0.55 | 0.56 | 0.41 | 28991 | 0.49196049 | CS |
| 26 | -0.09 | -15.5172413793 | 0.58 | 0.66 | 0.41 | 22530 | 0.52351561 | CS |
| 52 | -0.11 | -18.3333333333 | 0.6 | 0.74 | 0.41 | 21964 | 0.55451848 | CS |
| 156 | 0.325 | 196.96969697 | 0.165 | 0.82 | 0.085 | 50390 | 0.38616029 | CS |
| 260 | 0.44 | 880 | 0.05 | 0.82 | 0.025 | 98796 | 0.26195464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 14832 |
| 1742506800 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 10000 |
| 1742420400 | 0.475 | 0.03 | 6.74 | 0.47 | 0.475 | 0.47 | 1000 |
| 1742334000 | 0.445 | -0.035 | -7.29 | 0.47 | 0.47 | 0.445 | 15500 |
| 1742247600 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 10000 |
| 1741988400 | 0.47 | 0.03 | 6.82 | 0.46 | 0.47 | 0.46 | 9000 |
| 1741902000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 2000 |
| 1741815600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741729200 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 3500 |
| 1741642800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 3000 |
| 1741387200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 36550 |
| 1741300800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2200 |
| 1741214400 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 4500 |
| 1741128000 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.425 | 15000 |
| 1741041600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.45 | 4050 |
| 1740782400 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.44 | 5000 |
| 1740696000 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.425 | 37000 |
| 1740609600 | 0.48 | 0.005 | 1.05 | 0.46 | 0.48 | 0.43 | 87405 |
| 1740523200 | 0.475 | 0.045 | 10.47 | 0.42 | 0.48 | 0.42 | 87771 |
| 1740436800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 3000 |
| 1740177600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1500 |
| 1740091200 | 0.435 | -0.02 | -4.40 | 0.45 | 0.45 | 0.435 | 27972 |
| 1740004800 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.445 | 45500 |
| 1739918400 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.445 | 15025 |
| 1739572800 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 6000 |
| 1739486400 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.44 | 40500 |
| 1739400000 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.4099999 | 94350 |
| 1739313600 | 0.445 | -0.015 | -3.26 | 0.455 | 0.46 | 0.445 | 16029 |
| 1739227200 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.435 | 60619 |
| 1738968000 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.44 | 21100 |
| 1738881600 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.45 | 33325 |
| 1738795200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 12505 |
| 1738708800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 9100 |
| 1738622400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.45 | 149700 |
| 1738363200 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.48 | 162800 |
| 1738276800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.49 | 61256 |
| 1738190400 | 0.51 | 0 | 0.00 | 0.47 | 0.52 | 0.47 | 15510 |
| 1738104000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1400 |
| 1738017600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 117850 |
| 1737758400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 12860 |
| 1737672000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 130600 |
| 1737585600 | 0.51 | -0.01 | -1.92 | 0.51 | 0.53 | 0.51 | 115750 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1737412800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 21130 |
| 1737153600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1737067200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 5500 |
| 1736980800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 9818 |
| 1736894400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 5100 |
| 1736808000 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 3700 |
| 1736548800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 24700 |
| 1736462400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 58500 |
| 1736376000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 4634 |
| 1736289600 | 0.55 | 0.04 | 7.84 | 0.53 | 0.55 | 0.53 | 11400 |
| 1736203200 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 20944 |
| 1735944000 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.53 | 5844 |
| 1735857600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 506 |
| 1735684800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.56 | 0.54 | 5500 |
| 1735598400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 12548 |
| 1735339200 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1410 |
| 1735069200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 5000 |
| 1734993600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 6953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
