Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -19.0476190476 | 0.315 | 0.33 | 0.255 | 145904 | 0.30649205 | CS |
| 4 | -0.065 | -20.3125 | 0.32 | 0.34 | 0.255 | 233836 | 0.30148552 | CS |
| 12 | -0.125 | -32.8947368421 | 0.38 | 0.4 | 0.255 | 155914 | 0.32630688 | CS |
| 26 | -0.13 | -33.7662337662 | 0.385 | 0.47 | 0.255 | 250216 | 0.36220342 | CS |
| 52 | 0.115 | 82.1428571429 | 0.14 | 0.53 | 0.135 | 201021 | 0.35156657 | CS |
| 156 | 0.025 | 10.8695652174 | 0.23 | 0.53 | 0.02 | 212035 | 0.18055605 | CS |
| 260 | -0.305 | -54.4642857143 | 0.56 | 0.6 | 0.02 | 141390 | 0.1947931 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.255 | -0.025 | -8.93 | 0.27 | 0.27 | 0.255 | 80215 |
| 1782337200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11923 |
| 1782250800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 122500 |
| 1782164400 | 0.2849999 | -0.045 | -13.64 | 0.32 | 0.32 | 0.2849999 | 111660 |
| 1781905200 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.3 | 403220 |
| 1781818800 | 0.315 | 0.045 | 16.67 | 0.27 | 0.315 | 0.27 | 1873398 |
| 1781732400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 664631 |
| 1781646000 | 0.275 | -0.015 | -5.17 | 0.29 | 0.295 | 0.27 | 64384 |
| 1781559600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.28 | 63633 |
| 1781300400 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 45080 |
| 1781214000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.31 | 0.28 | 135120 |
| 1781127600 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 43644 |
| 1781041200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.295 | 156750 |
| 1780954800 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.31 | 36001 |
| 1780695600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.33 | 0.305 | 277531 |
| 1780609200 | 0.32 | 0.04 | 14.29 | 0.2849999 | 0.32 | 0.28 | 146753 |
| 1780522800 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.275 | 345447 |
| 1780436400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 27688 |
| 1780350000 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 42404 |
| 1780090800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 24736 |
| 1780004400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.315 | 42532 |
| 1779918000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.325 | 0.31 | 100193 |
| 1779831600 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 99233 |
| 1779745200 | 0.325 | -0.02 | -5.80 | 0.33 | 0.335 | 0.32 | 52117 |
| 1779486000 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.32 | 13252 |
| 1779399600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 75351 |
| 1779313200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.32 | 94369 |
| 1779226800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.33 | 79035 |
| 1778881200 | 0.3449999 | 0 | 0.00 | 0.35 | 0.365 | 0.34 | 279697 |
| 1778794800 | 0.3449999 | 0.0299999 | 9.52 | 0.34 | 0.37 | 0.33 | 275985 |
| 1778708400 | 0.315 | 0.015 | 5.00 | 0.32 | 0.32 | 0.315 | 90853 |
| 1778622000 | 0.3 | -0.06 | -16.67 | 0.35 | 0.36 | 0.3 | 206424 |
| 1778535600 | 0.36 | 0.01 | 2.86 | 0.34 | 0.365 | 0.33 | 126280 |
| 1778276400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.3449999 | 32637 |
| 1778190000 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 76256 |
| 1778103600 | 0.36 | 0.01 | 2.86 | 0.3575 | 0.36 | 0.355 | 14102 |
| 1778017200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 66874 |
| 1777930800 | 0.355 | -0.02 | -5.33 | 0.375 | 0.38 | 0.355 | 122632 |
| 1777671600 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 128039 |
| 1777585200 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 73200 |
| 1777498800 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 21900 |
| 1777412400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 21600 |
| 1777326000 | 0.355 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 98271 |
| 1777066800 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.35 | 60698 |
| 1776980400 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.355 | 241515 |
| 1776894000 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 67030 |
| 1776807600 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 64226 |
| 1776721200 | 0.375 | 0 | 0.00 | 0.365 | 0.375 | 0.36 | 87815 |
| 1776462000 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.35 | 130284 |
| 1776375600 | 0.37 | -0.03 | -7.50 | 0.385 | 0.385 | 0.355 | 112410 |
| 1776289200 | 0.4 | 0.04 | 11.11 | 0.365 | 0.4 | 0.34 | 297074 |
| 1776202800 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.35 | 133260 |
| 1776116400 | 0.365 | 0.015 | 4.29 | 0.35 | 0.375 | 0.35 | 117818 |
| 1775857200 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.3449999 | 112710 |
| 1775770800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 194540 |
| 1775684400 | 0.36 | 0.005 | 1.41 | 0.38 | 0.39 | 0.355 | 257065 |
| 1775598000 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 56758 |
| 1775511600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.35 | 242281 |
| 1775166000 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.36 | 231684 |
| 1775079600 | 0.4 | -0.07 | -14.89 | 0.46 | 0.46 | 0.395 | 1136643 |
| 1774993200 | 0.47 | 0.15 | 46.88 | 0.335 | 0.47 | 0.335 | 2663659 |
| 1774906800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.335 | 0.315 | 62952 |
| 1774647600 | 0.33 | 0.025 | 8.20 | 0.3 | 0.34 | 0.3 | 423899 |
| 1774561200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 55100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
