Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.75438596491 | 1.14 | 1.23 | 1.07 | 18651 | 1.12681075 | CS |
| 4 | -0.2 | -15.1515151515 | 1.32 | 1.32 | 1.07 | 29674 | 1.16189562 | CS |
| 12 | -0.07 | -5.88235294118 | 1.19 | 1.48 | 1.04 | 30436 | 1.22155938 | CS |
| 26 | 0.13 | 13.1313131313 | 0.99 | 1.48 | 0.85 | 37939 | 1.17049516 | CS |
| 52 | 0.27 | 31.7647058824 | 0.85 | 2.65 | 0.83 | 74539 | 1.37474654 | CS |
| 156 | 0.93 | 489.473684211 | 0.19 | 2.65 | 0.065 | 77686 | 0.53997341 | CS |
| 260 | 0.9 | 409.090909091 | 0.22 | 2.65 | 0.065 | 107602 | 0.3682694 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 1.12 | 0.04 | 3.70 | 1.07 | 1.17 | 1.07 | 20181 |
| 1782423600 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 5813 |
| 1782337200 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.08 | 40299 |
| 1782250800 | 1.17 | -0.02 | -1.68 | 1.2 | 1.23 | 1.17 | 34626 |
| 1782164400 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 9319 |
| 1781905200 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1399999 | 3200 |
| 1781818800 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 13150 |
| 1781732400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.16 | 15954 |
| 1781646000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1299999 | 33087 |
| 1781559600 | 1.16 | 0.06 | 5.45 | 1.11 | 1.17 | 1.11 | 30174 |
| 1781300400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.16 | 1.1 | 20839 |
| 1781214000 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.18 | 1.11 | 28699 |
| 1781127600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 3970 |
| 1781041200 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 8983 |
| 1780954800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.2 | 1.15 | 41607 |
| 1780695600 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1 | 26770 |
| 1780609200 | 1.18 | -0.03 | -2.48 | 1.25 | 1.25 | 1.18 | 35594 |
| 1780522800 | 1.21 | 0.1 | 9.01 | 1.11 | 1.28 | 1.11 | 82266 |
| 1780436400 | 1.11 | -0.12 | -9.76 | 1.22 | 1.22 | 1.08 | 40526 |
| 1780350000 | 1.23 | 0.04 | 3.36 | 1.17 | 1.24 | 1.15 | 61329 |
| 1780090800 | 1.19 | -0.08 | -6.30 | 1.32 | 1.32 | 1.15 | 57279 |
| 1780004400 | 1.27 | 0.22 | 20.95 | 1.08 | 1.27 | 1.08 | 70235 |
| 1779918000 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.04 | 42824 |
| 1779831600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.22 | 1.05 | 81957 |
| 1779745200 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.22 | 1.1299999 | 31982 |
| 1779486000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.26 | 1.18 | 27978 |
| 1779399600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.33 | 1.23 | 31648 |
| 1779313200 | 1.32 | 0.03 | 2.33 | 1.31 | 1.34 | 1.29 | 5565 |
| 1779226800 | 1.29 | -0.03 | -2.27 | 1.34 | 1.3899999 | 1.29 | 27644 |
| 1778881200 | 1.32 | -0.02 | -1.49 | 1.36 | 1.36 | 1.3 | 61036 |
| 1778794800 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.42 | 1.34 | 26474 |
| 1778708400 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.42 | 1.35 | 22825 |
| 1778622000 | 1.35 | 0.09 | 7.14 | 1.29 | 1.35 | 1.29 | 39178 |
| 1778535600 | 1.26 | -0.14 | -10.00 | 1.33 | 1.4 | 1.25 | 64726 |
| 1778276400 | 1.4 | -0.06 | -4.11 | 1.44 | 1.48 | 1.4 | 37273 |
| 1778190000 | 1.46 | 0.07 | 5.04 | 1.48 | 1.48 | 1.4 | 42408 |
| 1778103600 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.4 | 1.35 | 50801 |
| 1778017200 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3799999 | 1.32 | 39446 |
| 1777930800 | 1.32 | 0.02 | 1.54 | 1.32 | 1.34 | 1.3 | 26328 |
| 1777671600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.28 | 12415 |
| 1777585200 | 1.28 | -0.07 | -5.19 | 1.2 | 1.29 | 1.2 | 26898 |
| 1777498800 | 1.35 | 0.16 | 13.45 | 1.2 | 1.3899999 | 1.2 | 80260 |
| 1777412400 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 208 |
| 1777326000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 8075 |
| 1777066800 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 9170 |
| 1776980400 | 1.2 | 0.01 | 0.84 | 1.23 | 1.23 | 1.19 | 18687 |
| 1776894000 | 1.19 | -0.01 | -0.83 | 1.12 | 1.21 | 1.12 | 45681 |
| 1776807600 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.17 | 16155 |
| 1776721200 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.16 | 32395 |
| 1776462000 | 1.19 | 0.06 | 5.31 | 1.17 | 1.2 | 1.16 | 36679 |
| 1776375600 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.1299999 | 18609 |
| 1776289200 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 12255 |
| 1776202800 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.11 | 9284 |
| 1776116400 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.11 | 1978 |
| 1775857200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 14626 |
| 1775770800 | 1.08 | -0.11 | -9.24 | 1.18 | 1.2 | 1.08 | 37235 |
| 1775684400 | 1.19 | 0.03 | 2.59 | 1.24 | 1.25 | 1.17 | 6152 |
| 1775598000 | 1.16 | -0.08 | -6.45 | 1.26 | 1.26 | 1.16 | 26601 |
| 1775511600 | 1.24 | 0.07 | 5.98 | 1.19 | 1.25 | 1.19 | 28115 |
| 1775166000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.17 | 8337 |
| 1775079600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.2 | 36901 |
| 1774993200 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.21 | 1.08 | 16980 |
| 1774906800 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.19 | 1.1299999 | 14722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
