ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Tearlach Resources Limited

Tearlach Resources Limited (TEA)

0,015
0,00
(0,00%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.0150.020.015188400.01770701CS
4000.0150.020.01292560.01500413CS
12000.0150.020.01325760.01545619CS
26-0.005-250.020.0250.01678180.01956265CS
52-0.02-57.14285714290.0350.060.011016510.02390585CS
156-0.235-940.252.550.011521740.40913658CS
260-0.135-900.152.550.011114210.4071881CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430252000.01500.000.0150.0150.01532000
17429388000.01500.000.0150.0150.0150
17428524000.015-0.005-25.000.0150.0150.01518200
17425932000.0200.000.020.020.0250000
17425068000.020.00533.330.020.020.021000
17424204000.01500.000.0150.0150.01525000
17423340000.01500.000.0150.0150.0150
17422476000.01500.000.0150.0150.01527000
17419884000.01500.000.0150.0150.0158000
17419020000.01500.000.0150.0150.0150
17418156000.01500.000.0150.0150.01539200
17417292000.015-0.005-25.000.010.0150.0166000
17416428000.0200.000.020.020.024000
17413872000.020.00533.330.020.020.021000
17413008000.0150.00550.000.0150.0150.01529000
17412144000.01-0.01-50.000.010.0150.0171517
17411280000.020.00533.330.020.020.0216000
17410416000.01500.000.0150.0150.0157200
17407824000.01500.000.0150.0150.01540000
17406960000.01500.000.0150.0150.015125000
17406096000.01500.000.0150.020.0157000
17405232000.01500.000.0150.0150.0150
17404368000.01500.000.0150.0150.0150
17401776000.01500.000.0150.0150.01591217
17400912000.01500.000.0150.0150.015139500
17400048000.01500.000.0150.0150.0154000
17399184000.015-0.005-25.000.0150.0150.0157000
17395728000.0200.000.020.020.021000
17394864000.0200.000.020.020.0210000
17394000000.020.00533.330.010.020.0153000
17393136000.01500.000.0150.0150.0152000
17392272000.01500.000.010.0150.019600
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.015-0.005-25.000.0150.0150.015302413
17387088000.0200.000.020.020.020
17386224000.020.00533.330.020.020.0210000
17383632000.01500.000.0150.0150.0151000
17382768000.01500.000.0150.0150.0157000
17381904000.01500.000.0150.0150.015235000
17381040000.01500.000.0150.0150.015261645
17380176000.01500.000.0150.0150.01511000
17377584000.01500.000.0150.0150.0150
17376720000.015-0.005-25.000.0150.020.01546000
17375856000.0200.000.020.020.028137
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.026000
17371536000.0200.000.020.020.02470
17370672000.0200.000.020.020.02150
17369808000.020.00533.330.020.020.021000
17368944000.015-0.005-25.000.0150.0150.01511000
17368080000.0200.000.0150.020.0153000
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.0150.020.01550000
17362896000.020.00533.330.020.020.0229145
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.020.020.0154000
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0152000
17355984000.01500.000.0150.0150.01568069
17353392000.01500.000.0150.0150.01578350
Rendering Error

TEA Finances

Finances
Rendering Error