Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.08163265306 | 2.45 | 2.45 | 1.98 | 180126 | 2.17874861 | CS |
| 4 | -0.27 | -10.3053435115 | 2.62 | 2.7 | 1.98 | 119317 | 2.35935639 | CS |
| 12 | 0.24 | 11.3744075829 | 2.11 | 2.86 | 1.91 | 133642 | 2.37385087 | CS |
| 26 | 1.48 | 170.114942529 | 0.87 | 3.58 | 0.8 | 189673 | 2.23917146 | CS |
| 52 | 1.45 | 161.111111111 | 0.9 | 3.58 | 0.76 | 139017 | 1.86273723 | CS |
| 156 | 2.22 | 1707.69230769 | 0.13 | 3.58 | 0.04 | 251090 | 0.41708625 | CS |
| 260 | 2.22 | 1707.69230769 | 0.13 | 3.58 | 0.04 | 247386 | 0.29397525 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781214000 | 2.16 | 0.06 | 2.86 | 2.11 | 2.22 | 2.0099999 | 159463 |
| 1781127600 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 1.98 | 369013 |
| 1781041200 | 2.19 | -0.11 | -4.78 | 2.2799999 | 2.32 | 2.18 | 134940 |
| 1780954800 | 2.3 | -0.01 | -0.43 | 2.2799999 | 2.36 | 2.24 | 60409 |
| 1780695600 | 2.31 | -0.16 | -6.48 | 2.45 | 2.45 | 2.2 | 176806 |
| 1780609200 | 2.47 | -0.13 | -5.00 | 2.59 | 2.59 | 2.47 | 31382 |
| 1780522800 | 2.6 | 0 | 0.00 | 2.59 | 2.7 | 2.5299999 | 291466 |
| 1780436400 | 2.6 | 0.05 | 1.96 | 2.59 | 2.6 | 2.5299999 | 70400 |
| 1780350000 | 2.55 | -0.03 | -1.16 | 2.54 | 2.6 | 2.5 | 108470 |
| 1780090800 | 2.58 | 0.25 | 10.73 | 2.37 | 2.6 | 2.2599999 | 179814 |
| 1780004400 | 2.33 | 0.01 | 0.43 | 2.3 | 2.35 | 2.2599999 | 115724 |
| 1779918000 | 2.32 | -0.1 | -4.13 | 2.47 | 2.47 | 2.31 | 57913 |
| 1779831600 | 2.42 | 0.04 | 1.68 | 2.4 | 2.47 | 2.37 | 52828 |
| 1779745200 | 2.38 | 0.03 | 1.28 | 2.38 | 2.4 | 2.3 | 81022 |
| 1779486000 | 2.35 | -0.02 | -0.84 | 2.36 | 2.38 | 2.32 | 33180 |
| 1779399600 | 2.37 | -0.03 | -1.25 | 2.32 | 2.39 | 2.32 | 5251 |
| 1779313200 | 2.4 | 0.08 | 3.45 | 2.33 | 2.43 | 2.33 | 20557 |
| 1779226800 | 2.32 | -0.12 | -4.92 | 2.33 | 2.44 | 2.2799999 | 114189 |
| 1778881200 | 2.44 | -0.2 | -7.58 | 2.62 | 2.62 | 2.42 | 204200 |
| 1778794800 | 2.64 | 0.05 | 1.93 | 2.6 | 2.66 | 2.5099999 | 122303 |
| 1778708400 | 2.59 | 0 | 0.00 | 2.64 | 2.64 | 2.56 | 25928 |
| 1778622000 | 2.59 | 0 | 0.00 | 2.57 | 2.65 | 2.55 | 79197 |
| 1778535600 | 2.59 | -0.06 | -2.26 | 2.65 | 2.73 | 2.5299999 | 129151 |
| 1778276400 | 2.65 | 0.18 | 7.29 | 2.45 | 2.67 | 2.44 | 264179 |
| 1778190000 | 2.47 | 0.06 | 2.49 | 2.45 | 2.64 | 2.45 | 67755 |
| 1778103600 | 2.41 | 0.21 | 9.55 | 2.2799999 | 2.6 | 2.2799999 | 232823 |
| 1778017200 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.16 | 83780 |
| 1777930800 | 2.22 | -0.08 | -3.48 | 2.25 | 2.2599999 | 2.21 | 82726 |
| 1777671600 | 2.3 | 0.03 | 1.32 | 2.23 | 2.3 | 2.23 | 29305 |
| 1777585200 | 2.27 | 0.03 | 1.34 | 2.25 | 2.4 | 2.25 | 154342 |
| 1777498800 | 2.24 | -0.03 | -1.32 | 2.32 | 2.35 | 2.18 | 137334 |
| 1777412400 | 2.27 | -0.15 | -6.20 | 2.48 | 2.48 | 2.23 | 184533 |
| 1777326000 | 2.42 | -0.05 | -2.02 | 2.41 | 2.49 | 2.36 | 166446 |
| 1777066800 | 2.47 | 0.09 | 3.78 | 2.42 | 2.49 | 2.41 | 42045 |
| 1776980400 | 2.38 | -0.08 | -3.25 | 2.49 | 2.5 | 2.35 | 93450 |
| 1776894000 | 2.46 | 0.08 | 3.36 | 2.47 | 2.54 | 2.4 | 34349 |
| 1776807600 | 2.38 | -0.14 | -5.56 | 2.6 | 2.6 | 2.35 | 359632 |
| 1776721200 | 2.52 | -0.05 | -1.95 | 2.6 | 2.6 | 2.44 | 115836 |
| 1776462000 | 2.57 | -0.12 | -4.46 | 2.82 | 2.82 | 2.54 | 212797 |
| 1776375600 | 2.69 | 0.02 | 0.75 | 2.68 | 2.83 | 2.64 | 239772 |
| 1776289200 | 2.67 | -0.07 | -2.55 | 2.75 | 2.75 | 2.65 | 72450 |
| 1776202800 | 2.74 | 0.12 | 4.58 | 2.65 | 2.86 | 2.65 | 248483 |
| 1776116400 | 2.62 | 0.2 | 8.26 | 2.5099999 | 2.62 | 2.38 | 202044 |
| 1775857200 | 2.42 | -0.08 | -3.20 | 2.45 | 2.6 | 2.35 | 71256 |
| 1775770800 | 2.5 | 0.22 | 9.65 | 2.27 | 2.71 | 2.27 | 106270 |
| 1775684400 | 2.2799999 | 0.05 | 2.24 | 2.35 | 2.42 | 2.2799999 | 82981 |
| 1775598000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.27 | 2.15 | 113600 |
| 1775511600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.32 | 2.2 | 22088 |
| 1775166000 | 2.25 | -0.1 | -4.26 | 2.2 | 2.42 | 2.2 | 85933 |
| 1775079600 | 2.35 | -0.07 | -2.89 | 2.5 | 2.54 | 2.35 | 69309 |
| 1774993200 | 2.42 | 0.37 | 18.05 | 2.12 | 2.64 | 2.12 | 311952 |
| 1774906800 | 2.05 | -0.03 | -1.44 | 2.11 | 2.17 | 2.0299999 | 144816 |
| 1774647600 | 2.08 | -0.07 | -3.26 | 2.1 | 2.21 | 2.08 | 118390 |
| 1774561200 | 2.15 | -0.07 | -3.15 | 2.13 | 2.22 | 2.08 | 95784 |
| 1774474800 | 2.22 | 0.06 | 2.78 | 2.15 | 2.2599999 | 2.15 | 81897 |
| 1774388400 | 2.16 | 0.11 | 5.37 | 1.98 | 2.16 | 1.97 | 431025 |
| 1774302000 | 2.05 | 0.14 | 7.33 | 2.23 | 2.23 | 1.96 | 126441 |
| 1774042800 | 1.91 | -0.16 | -7.73 | 2.11 | 2.11 | 1.91 | 241784 |
| 1773956400 | 2.07 | -0.21 | -9.21 | 2.1 | 2.15 | 1.88 | 588021 |
| 1773870000 | 2.2799999 | -0.13 | -5.39 | 2.32 | 2.32 | 2.17 | 160782 |
| 1773783600 | 2.41 | 0.04 | 1.69 | 2.38 | 2.45 | 2.32 | 83838 |
| 1773697200 | 2.37 | 0.02 | 0.85 | 2.34 | 2.4 | 2.29 | 99487 |
| 1773438000 | 2.35 | -0.21 | -8.20 | 2.56 | 2.56 | 2.35 | 266850 |
| 1773351600 | 2.56 | -0.16 | -5.88 | 2.66 | 2.75 | 2.55 | 160420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
