Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.54237288136 | 1.18 | 1.2 | 1.06 | 10301 | 1.14404446 | CS |
| 4 | 0.04 | 3.6036036036 | 1.11 | 1.25 | 1 | 27639 | 1.08015362 | CS |
| 12 | 0.1 | 9.52380952381 | 1.05 | 1.25 | 0.96 | 17627 | 1.06086292 | CS |
| 26 | -0.04 | -3.36134453782 | 1.19 | 1.4 | 0.95 | 17973 | 1.09210867 | CS |
| 52 | 0.795 | 223.943661972 | 0.355 | 1.4 | 0.285 | 28942 | 0.74121571 | CS |
| 156 | 1.01 | 721.428571429 | 0.14 | 1.4 | 0.03 | 11046 | 0.6704805 | CS |
| 260 | 1.035 | 900 | 0.115 | 1.4 | 0.025 | 6747 | 0.66114112 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 4167 |
| 1783028400 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1399999 | 1.06 | 14783 |
| 1782855600 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.07 | 5500 |
| 1782769200 | 1.18 | -0.02 | -1.67 | 1.16 | 1.18 | 1.16 | 5609 |
| 1782510000 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 15310 |
| 1782423600 | 1.2 | 0.15 | 14.29 | 1.24 | 1.24 | 1.2 | 24512 |
| 1782337200 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.15 | 1.05 | 149662 |
| 1782250800 | 1.15 | 0.1 | 9.52 | 1.1 | 1.15 | 1.1 | 10301 |
| 1782164400 | 1.05 | -0.05 | -4.55 | 1.15 | 1.25 | 1.05 | 30920 |
| 1781905200 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1000 |
| 1781818800 | 1.08 | 0.02 | 1.89 | 1.11 | 1.19 | 1.05 | 45900 |
| 1781732400 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1 | 35817 |
| 1781646000 | 1.06 | -0.05 | -4.50 | 1.06 | 1.06 | 1.06 | 1800 |
| 1781559600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.06 | 19436 |
| 1781300400 | 1.12 | 0.04 | 3.70 | 1.16 | 1.25 | 1.05 | 36733 |
| 1781214000 | 1.08 | 0.04 | 3.85 | 1.09 | 1.1 | 1.08 | 71422 |
| 1781127600 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.04 | 12127 |
| 1781041200 | 1.09 | 0.06 | 5.83 | 1.1 | 1.1 | 1.08 | 5000 |
| 1780954800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 11600 |
| 1780695600 | 1.04 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 27703 |
| 1780609200 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 3709 |
| 1780522800 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 462 |
| 1780436400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.01 | 2808 |
| 1780350000 | 1.05 | 0.07 | 7.14 | 1.1 | 1.1 | 1.03 | 8467 |
| 1780090800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 4103 |
| 1780004400 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 1050 |
| 1779918000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 80 |
| 1779831600 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 3500 |
| 1779745200 | 0.97 | -0.03 | -3.00 | 0.96 | 0.97 | 0.96 | 3450 |
| 1779486000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3343 |
| 1779399600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1697 |
| 1779313200 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 105 |
| 1779226800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 41600 |
| 1778881200 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 100 |
| 1778794800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 3500 |
| 1778708400 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 1.03 | 11900 |
| 1778622000 | 1.02 | 0 | 0.00 | 1.11 | 1.11 | 1.02 | 24822 |
| 1778535600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.07 | 1.02 | 8900 |
| 1778276400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2322 |
| 1778190000 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1 | 1.03 | 24042 |
| 1778103600 | 1.08 | 0.07 | 6.93 | 1.1 | 1.1 | 1.02 | 32915 |
| 1778017200 | 1.01 | 0 | 0.00 | 1.09 | 1.09 | 1.01 | 14000 |
| 1777930800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 352 |
| 1777671600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1777585200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2 |
| 1777498800 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 1.02 | 11000 |
| 1777412400 | 1.04 | -0.06 | -5.45 | 1.03 | 1.2 | 1.03 | 7504 |
| 1777326000 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 5250 |
| 1777066800 | 1.1 | -0.01 | -0.90 | 1.18 | 1.18 | 1.1 | 9020 |
| 1776980400 | 1.11 | 0.1 | 9.90 | 1.105 | 1.11 | 1.105 | 5118 |
| 1776894000 | 1.01 | -0.03 | -2.88 | 1.1 | 1.1 | 1.01 | 51718 |
| 1776807600 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 1960 |
| 1776721200 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 3970 |
| 1776462000 | 1.1 | 0.08 | 7.84 | 1.05 | 1.17 | 1.05 | 69200 |
| 1776375600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.1 | 1.02 | 37646 |
| 1776289200 | 1.05 | 0.02 | 1.94 | 1.1 | 1.1 | 1.05 | 27890 |
| 1776202800 | 1.03 | -0.02 | -1.90 | 1.1299999 | 1.1299999 | 1.03 | 62100 |
| 1776116400 | 1.05 | 0.02 | 1.94 | 1.1 | 1.1 | 1.04 | 5066 |
| 1775857200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 2540 |
| 1775770800 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 575 |
| 1775684400 | 1.09 | 0.06 | 5.83 | 1.05 | 1.09 | 1.05 | 7575 |
| 1775598000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
