Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 164865 |
| 1783546800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.03 | 205557 |
| 1783460400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 233242 |
| 1783374000 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.09 | 162143 |
| 1783114800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1399999 | 1.11 | 377940 |
| 1783028400 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.06 | 614377 |
| 1782855600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 261886 |
| 1782769200 | 1.05 | -0.02 | -1.87 | 1.04 | 1.07 | 1.03 | 187917 |
| 1782510000 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1 | 618963 |
| 1782423600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 477898 |
| 1782337200 | 1.05 | -0.05 | -4.55 | 1.08 | 1.09 | 1.04 | 453861 |
| 1782250800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.05 | 891585 |
| 1782164400 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 286471 |
| 1781905200 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.17 | 1.1299999 | 193851 |
| 1781818800 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.1299999 | 290748 |
| 1781732400 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.18 | 482289 |
| 1781646000 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.17 | 110704 |
| 1781559600 | 1.21 | 0.08 | 7.08 | 1.2 | 1.23 | 1.19 | 321140 |
| 1781300400 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.16 | 1.09 | 277752 |
| 1781214000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1.04 | 763305 |
| 1781127600 | 1.05 | -0.08 | -7.08 | 1.08 | 1.1 | 1.04 | 270102 |
| 1781041200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.17 | 1.1 | 324283 |
| 1780954800 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.18 | 1.1299999 | 300943 |
| 1780695600 | 1.17 | -0.1 | -7.87 | 1.24 | 1.26 | 1.17 | 400403 |
| 1780609200 | 1.27 | 0.04 | 3.25 | 1.28 | 1.28 | 1.25 | 343368 |
| 1780522800 | 1.23 | -0.07 | -5.38 | 1.29 | 1.29 | 1.23 | 853923 |
| 1780436400 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.3 | 204293 |
| 1780350000 | 1.32 | -0.02 | -1.49 | 1.3 | 1.32 | 1.29 | 308531 |
| 1780090800 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 279625 |
| 1780004400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.28 | 371862 |
| 1779918000 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.33 | 199814 |
| 1779831600 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.35 | 361745 |
| 1779745200 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.4 | 1.36 | 230079 |
| 1779486000 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.33 | 146304 |
| 1779399600 | 1.34 | -0.01 | -0.74 | 1.32 | 1.37 | 1.32 | 395055 |
| 1779313200 | 1.35 | 0.08 | 6.30 | 1.3 | 1.36 | 1.28 | 374760 |
| 1779226800 | 1.27 | -0.04 | -3.05 | 1.32 | 1.32 | 1.27 | 426200 |
| 1778881200 | 1.31 | -0.07 | -5.07 | 1.35 | 1.36 | 1.3 | 300228 |
| 1778794800 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.41 | 1.37 | 174980 |
| 1778708400 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.4 | 235847 |
| 1778622000 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.36 | 278491 |
| 1778535600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.3899999 | 360853 |
| 1778276400 | 1.43 | 0.1 | 7.52 | 1.34 | 1.43 | 1.34 | 445738 |
| 1778190000 | 1.33 | 0 | 0.00 | 1.33 | 1.3899999 | 1.31 | 231975 |
| 1778103600 | 1.33 | 0.09 | 7.26 | 1.32 | 1.34 | 1.32 | 384463 |
| 1778017200 | 1.24 | -0.02 | -1.59 | 1.29 | 1.29 | 1.24 | 106059 |
| 1777930800 | 1.26 | -0.02 | -1.56 | 1.27 | 1.29 | 1.25 | 235540 |
| 1777671600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.28 | 171586 |
| 1777585200 | 1.29 | 0.02 | 1.57 | 1.33 | 1.34 | 1.29 | 145668 |
| 1777498800 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3 | 1.27 | 607777 |
| 1777412400 | 1.32 | -0.02 | -1.49 | 1.31 | 1.32 | 1.27 | 441289 |
| 1777326000 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 239726 |
| 1777066800 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.34 | 208047 |
| 1776980400 | 1.35 | -0.07 | -4.93 | 1.4 | 1.41 | 1.34 | 331328 |
| 1776894000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3899999 | 166337 |
| 1776807600 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.3799999 | 426851 |
| 1776721200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 354747 |
| 1776462000 | 1.5 | 0.01 | 0.67 | 1.53 | 1.53 | 1.48 | 310140 |
| 1776375600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.47 | 159249 |
| 1776289200 | 1.5 | -0.04 | -2.60 | 1.51 | 1.51 | 1.47 | 282111 |
| 1776202800 | 1.54 | 0.03 | 1.99 | 1.53 | 1.56 | 1.52 | 316749 |
| 1776116400 | 1.51 | -0.03 | -1.95 | 1.52 | 1.52 | 1.49 | 206438 |
| 1775857200 | 1.54 | 0.09 | 6.21 | 1.48 | 1.54 | 1.48 | 393271 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
