Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 91.7 | -2.54 | -2.70 | 94.25 | 94.26 | 91.25 | 50934 |
| 1783114800 | 94.24 | 3.42 | 3.77 | 92.51 | 94.87 | 91.29 | 29412 |
| 1783028400 | 90.82 | 0.4 | 0.44 | 93.03 | 94 | 90.82 | 64868 |
| 1782855600 | 90.42 | -0.94 | -1.03 | 91.53 | 92.09 | 89.34 | 130757 |
| 1782769200 | 91.36 | 0.26 | 0.29 | 93 | 94 | 90.12 | 106607 |
| 1782510000 | 91.1 | -0.68 | -0.74 | 91.86 | 93 | 91.1 | 61500 |
| 1782423600 | 91.78 | -2.22 | -2.36 | 95.55 | 95.55 | 90.83 | 94857 |
| 1782337200 | 94 | -1.89 | -1.97 | 96.01 | 96.7 | 93.22 | 54590 |
| 1782250800 | 95.89 | 1.27 | 1.34 | 93.98 | 96.54 | 93 | 74325 |
| 1782164400 | 94.62 | -3.82 | -3.88 | 97.21 | 97.21 | 92.41 | 110471 |
| 1781905200 | 98.44 | -0.06 | -0.06 | 97.12 | 99 | 97.12 | 5356 |
| 1781818800 | 98.5 | -2.12 | -2.11 | 101.73 | 101.73 | 95.5 | 73992 |
| 1781732400 | 100.62 | -1.36 | -1.33 | 102 | 102.01 | 100 | 133097 |
| 1781646000 | 101.98 | -0.64 | -0.62 | 102.62 | 103.39 | 100.83 | 37926 |
| 1781559600 | 102.62 | 0.22 | 0.21 | 102.81 | 102.81 | 99.56 | 172714 |
| 1781300400 | 102.4 | -2.65 | -2.52 | 105.05 | 105.05 | 101.49 | 72734 |
| 1781214000 | 105.05 | -1.35 | -1.27 | 106.39 | 106.44 | 104 | 39483 |
| 1781127600 | 106.4 | 3.14 | 3.04 | 102 | 106.4 | 102 | 67992 |
| 1781041200 | 103.26 | 0.59 | 0.57 | 99.71 | 103.26 | 99.71 | 63396 |
| 1780954800 | 102.67 | -1.82 | -1.74 | 105.01 | 105.81 | 101 | 185243 |
| 1780695600 | 104.49 | -1.01 | -0.96 | 103.33 | 106.5 | 103.29 | 100094 |
| 1780609200 | 105.5 | 3.81 | 3.75 | 100.74 | 105.5 | 100.74 | 99719 |
| 1780522800 | 101.69 | 1.09 | 1.08 | 101.36 | 103 | 98 | 152806 |
| 1780436400 | 100.6 | -2.8 | -2.71 | 103 | 103 | 98.65 | 85978 |
| 1780350000 | 103.4 | 3.67 | 3.68 | 102 | 107.5 | 102 | 177905 |
| 1780090800 | 99.73 | 0.98 | 0.99 | 100 | 101.65 | 98.75 | 68020 |
| 1780004400 | 98.75 | 5.65 | 6.07 | 96.39 | 98.75 | 92.82 | 77920 |
| 1779918000 | 93.1 | -2.48 | -2.59 | 95.67 | 97.75 | 93.1 | 67531 |
| 1779831600 | 95.58 | -0.52 | -0.54 | 95.71 | 100 | 95.51 | 66972 |
| 1779745200 | 96.1 | -0.15 | -0.16 | 96.1 | 97.36 | 95 | 46215 |
| 1779486000 | 96.25 | -1.81 | -1.85 | 98.4 | 99.52 | 95.66 | 56202 |
| 1779399600 | 98.06 | -0.46 | -0.47 | 97.04 | 98.75 | 96.49 | 31649 |
| 1779313200 | 98.52 | 3.52 | 3.71 | 96.45 | 99.75 | 92.5 | 42316 |
| 1779226800 | 95 | 1.07 | 1.14 | 94 | 98.33 | 94 | 119066 |
| 1778881200 | 93.93 | 2.12 | 2.31 | 90.5 | 95.29 | 90.5 | 54315 |
| 1778794800 | 91.81 | 1.43 | 1.58 | 90.51 | 94 | 90 | 72563 |
| 1778708400 | 90.38 | 0.2 | 0.22 | 90.18 | 90.98 | 88.48 | 45509 |
| 1778622000 | 90.18 | 1.91 | 2.16 | 89.6 | 90.23 | 86.51 | 99969 |
| 1778535600 | 88.27 | -5.27 | -5.63 | 93.43 | 93.43 | 88 | 236073 |
| 1778276400 | 93.54 | -2.76 | -2.87 | 97.73 | 97.73 | 91.02 | 139834 |
| 1778190000 | 96.3 | 5.82 | 6.43 | 91 | 97 | 91 | 130902 |
| 1778103600 | 90.48 | -5.65 | -5.88 | 93.58 | 95.23 | 89.89 | 142696 |
| 1778017200 | 96.13 | -0.97 | -1.00 | 100 | 100 | 94.75 | 86910 |
| 1777930800 | 97.1 | 0.79 | 0.82 | 97.97 | 97.97 | 96.12 | 103486 |
| 1777671600 | 96.31 | 2.74 | 2.93 | 94 | 97.55 | 94 | 105696 |
| 1777585200 | 93.57 | -2.7 | -2.80 | 97 | 97.1 | 93.11 | 78851 |
| 1777498800 | 96.27 | 1 | 1.05 | 96.71 | 97.54 | 94.35 | 99911 |
| 1777412400 | 95.27 | -1.15 | -1.19 | 96.2 | 97.09 | 94.41 | 59303 |
| 1777326000 | 96.42 | 0.41 | 0.43 | 96.11 | 98.09 | 95.79 | 78391 |
| 1777066800 | 96.01 | -4.29 | -4.28 | 99.01 | 100.11 | 95.88 | 147591 |
| 1776980400 | 100.3 | -3.73 | -3.59 | 103 | 103.09 | 99.12 | 74845 |
| 1776894000 | 104.03 | 3.86 | 3.85 | 101.99 | 104.46 | 100.65 | 38126 |
| 1776807600 | 100.17 | -3.23 | -3.12 | 105 | 105 | 99.94 | 42292 |
| 1776721200 | 103.4 | 0.8 | 0.78 | 103.6 | 104.2 | 102.49 | 22388 |
| 1776462000 | 102.6 | 2.24 | 2.23 | 100.81 | 104.75 | 100.81 | 49873 |
| 1776375600 | 100.36 | 0.66 | 0.66 | 101 | 103.01 | 100 | 99704 |
| 1776289200 | 99.7 | 4.2 | 4.40 | 95.2 | 100.72 | 95.2 | 87685 |
| 1776202800 | 95.5 | -0.58 | -0.60 | 96.08 | 96.59 | 93.86 | 58644 |
| 1776116400 | 96.08 | 4.57 | 4.99 | 91 | 97.4 | 91 | 38292 |
| 1775857200 | 91.51 | 0.36 | 0.39 | 91.51 | 92.15 | 88.7 | 123159 |
| 1775770800 | 91.15 | -1.68 | -1.81 | 92.83 | 92.85 | 90.51 | 58198 |
| 1775684400 | 92.83 | -0.22 | -0.24 | 95.51 | 98.08 | 91.51 | 115484 |
| 1775598000 | 93.05 | -4.45 | -4.56 | 98.35 | 98.35 | 93.05 | 55678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
