Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.72 | -0.32 | -30.77 | 1.02 | 1.1299999 | 0.72 | 19100 |
| 1782855600 | 1.04 | -0.11 | -9.57 | 1.06 | 1.06 | 1 | 12120 |
| 1782769200 | 1.15 | 0.05 | 4.55 | 1.08 | 1.15 | 1.08 | 600 |
| 1782510000 | 1.1 | -0.07 | -5.98 | 1.06 | 1.1 | 1.06 | 2100 |
| 1782423600 | 1.17 | 0.05 | 4.46 | 1.06 | 1.17 | 1.06 | 5400 |
| 1782337200 | 1.12 | 0.06 | 5.66 | 1.12 | 1.12 | 1.06 | 3400 |
| 1782250800 | 1.06 | -0.09 | -7.83 | 1.08 | 1.08 | 1.06 | 2700 |
| 1782164400 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.15 | 130 |
| 1781905200 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 100 |
| 1781818800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781732400 | 1.15 | -0.01 | -0.86 | 1.08 | 1.15 | 1.08 | 2840 |
| 1781646000 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 201 |
| 1781559600 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 7707 |
| 1781300400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5402 |
| 1781214000 | 1.18 | -0.11 | -8.53 | 1.32 | 1.32 | 1.18 | 1900 |
| 1781127600 | 1.29 | -0.02 | -1.53 | 1.28 | 1.29 | 1.28 | 236 |
| 1781041200 | 1.31 | 0.08 | 6.50 | 1.31 | 1.31 | 1.31 | 100 |
| 1780954800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 114 |
| 1780695600 | 1.22 | -0.09 | -6.87 | 1.25 | 1.25 | 1.11 | 2938 |
| 1780609200 | 1.31 | 0.2 | 18.02 | 1.3 | 1.31 | 1.3 | 201 |
| 1780522800 | 1.11 | -0.29 | -20.71 | 1.4 | 1.4 | 1.11 | 5102 |
| 1780436400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5 |
| 1780350000 | 1.4 | 0.15 | 12.00 | 1.33 | 1.48 | 1.33 | 3304 |
| 1780090800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780004400 | 1.25 | 0.17 | 15.74 | 1.275 | 1.28 | 1.2 | 19713 |
| 1779918000 | 1.08 | -0.25 | -18.80 | 1.3 | 1.3 | 1.08 | 1767 |
| 1779831600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1 |
| 1779745200 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 1301 |
| 1779486000 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.32 | 2170 |
| 1779399600 | 1.31 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 3100 |
| 1779313200 | 1.31 | -0.11 | -7.75 | 1.41 | 1.41 | 1.31 | 410 |
| 1779226800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 212 |
| 1778881200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1778794800 | 1.42 | 0.03 | 2.16 | 1.5 | 1.5 | 1.33 | 5120 |
| 1778708400 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.49 | 1.3 | 14496 |
| 1778622000 | 1.36 | 0.01 | 0.74 | 1.34 | 1.49 | 1.34 | 3995 |
| 1778535600 | 1.35 | 0.03 | 2.27 | 1.42 | 1.49 | 1.35 | 632 |
| 1778276400 | 1.32 | 0.02 | 1.54 | 1.3899999 | 1.41 | 1.32 | 6566 |
| 1778190000 | 1.3 | -0.01 | -0.76 | 1.5 | 1.5 | 1.3 | 12178 |
| 1778103600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 7901 |
| 1778017200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.4 | 1.35 | 7300 |
| 1777930800 | 1.36 | -0.12 | -8.11 | 1.4 | 1.42 | 1.36 | 14679 |
| 1777671600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.3899999 | 3500 |
| 1777585200 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.46 | 3014 |
| 1777498800 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 4138 |
| 1777412400 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.48 | 3934 |
| 1777326000 | 1.47 | -0.12 | -7.55 | 1.46 | 1.51 | 1.46 | 4065 |
| 1777066800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776980400 | 1.59 | 0.09 | 6.00 | 1.5 | 1.6 | 1.5 | 1656 |
| 1776894000 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 28150 |
| 1776807600 | 1.5 | 0.01 | 0.67 | 1.42 | 1.5 | 1.42 | 4888 |
| 1776721200 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.49 | 18038 |
| 1776462000 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 323 |
| 1776375600 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 102 |
| 1776289200 | 1.59 | -0.05 | -3.05 | 1.59 | 1.6 | 1.52 | 6602 |
| 1776202800 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 101 |
| 1776116400 | 1.59 | 0.09 | 6.00 | 1.59 | 1.59 | 1.51 | 1126 |
| 1775857200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 81 |
| 1775770800 | 1.5 | -0.14 | -8.54 | 1.6399999 | 1.6399999 | 1.5 | 9056 |
| 1775684400 | 1.6399999 | 0.14 | 9.33 | 1.6399999 | 1.6399999 | 1.6399999 | 519 |
| 1775598000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 36 |
| 1775511600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 2004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
