Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.85 | -0.06 | -6.59 | 0.88 | 0.88 | 0.84 | 213316 |
| 1783374000 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.89 | 525251 |
| 1783114800 | 0.9 | 0.02 | 2.27 | 0.9 | 0.92 | 0.9 | 244989 |
| 1783028400 | 0.88 | 0.08 | 10.00 | 0.83 | 0.9 | 0.8199999 | 481850 |
| 1782855600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 148613 |
| 1782769200 | 0.81 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 891605 |
| 1782510000 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.78 | 243543 |
| 1782423600 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.78 | 231209 |
| 1782337200 | 0.78 | -0.05 | -6.02 | 0.79 | 0.81 | 0.78 | 453529 |
| 1782250800 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.84 | 0.81 | 283630 |
| 1782164400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 482801 |
| 1781905200 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.84 | 156268 |
| 1781818800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.87 | 320001 |
| 1781732400 | 0.88 | -0.04 | -4.35 | 0.93 | 0.95 | 0.86 | 772548 |
| 1781646000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.9 | 393664 |
| 1781559600 | 0.9 | 0.06 | 7.14 | 0.9 | 0.92 | 0.89 | 876738 |
| 1781300400 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 400319 |
| 1781214000 | 0.84 | 0.06 | 7.69 | 0.8 | 0.84 | 0.79 | 573941 |
| 1781127600 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8199999 | 0.78 | 503343 |
| 1781041200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.83 | 0.79 | 651946 |
| 1780954800 | 0.81 | -0.03 | -3.57 | 0.85 | 0.86 | 0.81 | 509992 |
| 1780695600 | 0.84 | -0.11 | -11.58 | 0.93 | 0.93 | 0.8199999 | 1317485 |
| 1780609200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.96 | 0.93 | 304682 |
| 1780522800 | 0.93 | -0.05 | -5.10 | 0.97 | 0.97 | 0.93 | 359918 |
| 1780436400 | 0.98 | 0.02 | 2.08 | 0.95 | 0.98 | 0.95 | 160762 |
| 1780350000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 374477 |
| 1780090800 | 0.97 | 0.01 | 1.04 | 0.96 | 0.98 | 0.94 | 492131 |
| 1780004400 | 0.96 | 0.05 | 5.49 | 0.91 | 0.98 | 0.9 | 846031 |
| 1779918000 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 399408 |
| 1779831600 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.92 | 516575 |
| 1779745200 | 0.97 | 0.03 | 3.19 | 0.95 | 0.98 | 0.95 | 233203 |
| 1779486000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 337203 |
| 1779399600 | 0.97 | 0 | 0.00 | 0.95 | 0.99 | 0.94 | 571106 |
| 1779313200 | 0.97 | 0.07 | 7.78 | 0.91 | 0.97 | 0.91 | 637320 |
| 1779226800 | 0.9 | -0.09 | -9.09 | 0.94 | 0.95 | 0.89 | 1446066 |
| 1778881200 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.95 | 1016957 |
| 1778794800 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 1.01 | 425793 |
| 1778708400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.05 | 334009 |
| 1778622000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.02 | 485433 |
| 1778535600 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.04 | 324926 |
| 1778276400 | 1.08 | 0.05 | 4.85 | 1.06 | 1.08 | 1.03 | 177042 |
| 1778190000 | 1.03 | -0.02 | -1.90 | 1.07 | 1.1 | 1.03 | 500982 |
| 1778103600 | 1.05 | 0.08 | 8.25 | 1 | 1.06 | 1 | 864504 |
| 1778017200 | 0.97 | 0.02 | 2.11 | 0.97 | 0.98 | 0.94 | 255597 |
| 1777930800 | 0.95 | -0.03 | -3.06 | 0.96 | 0.97 | 0.94 | 287453 |
| 1777671600 | 0.98 | -0.01 | -1.01 | 0.96 | 0.98 | 0.95 | 225261 |
| 1777585200 | 0.99 | 0.06 | 6.45 | 0.94 | 0.99 | 0.93 | 949875 |
| 1777498800 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.91 | 442387 |
| 1777412400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 546384 |
| 1777326000 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 162799 |
| 1777066800 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.95 | 338993 |
| 1776980400 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.94 | 582050 |
| 1776894000 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.98 | 491325 |
| 1776807600 | 0.98 | -0.04 | -3.92 | 1.04 | 1.04 | 0.97 | 636758 |
| 1776721200 | 1.02 | -0.07 | -6.42 | 1.06 | 1.07 | 1 | 603552 |
| 1776462000 | 1.09 | 0.08 | 7.92 | 1.02 | 1.1 | 1.02 | 1458783 |
| 1776375600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 389038 |
| 1776289200 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.02 | 220598 |
| 1776202800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 479893 |
| 1776116400 | 1 | 0.02 | 2.04 | 0.98 | 1.04 | 0.97 | 416919 |
| 1775857200 | 0.98 | -0.02 | -2.00 | 1.04 | 1.04 | 0.96 | 365503 |
| 1775770800 | 1 | 0.03 | 3.09 | 0.98 | 1.02 | 0.96 | 323345 |
| 1775684400 | 0.97 | 0.02 | 2.11 | 1.05 | 1.06 | 0.96 | 600455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
