Dati storici Urbanfund Corp - UFC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.38095238095	0.84	0.87	0.84	2606	0.87	CS
4	0	0	0.86	0.88	0.84	2815	0.86204823	CS
12	0	0	0.86	0.95	0.84	2883	0.86877323	CS
26	-0.04	-4.44444444444	0.9	1.03	0.78	4605	0.88978296	CS
52	0.04	4.87804878049	0.82	1.03	0.72	3821	0.863673	CS
156	-0.1	-10.4166666667	0.96	1.04	0.72	2451	0.86212563	CS
260	-0.23	-21.1009174312	1.09	1.5	0.72	2544	0.93121695	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783374000	0.87	0	0.00	0.87	0.87	0.87	0
1783114800	0.87	0	0.00	0.87	0.87	0.87	35
1783028400	0.87	0	0.00	0.87	0.87	0.87	236
1782855600	0.87	0	0.00	0.87	0.87	0.87	61
1782769200	0.87	0.02	2.35	0.84	0.87	0.84	10092
1782510000	0.85	-0.02	-2.30	0.85	0.86	0.85	8554
1782423600	0.87	0	0.00	0.87	0.87	0.87	1648
1782337200	0.87	0	0.00	0.87	0.87	0.87	3000
1782250800	0.87	0	0.00	0.87	0.87	0.87	0
1782164400	0.87	0	0.00	0.87	0.87	0.87	2300
1781905200	0.87	0	0.00	0.87	0.87	0.87	1158
1781818800	0.87	0	0.00	0.87	0.87	0.87	1630
1781732400	0.87	0	0.00	0.87	0.87	0.87	236
1781646000	0.87	0.02	2.35	0.88	0.88	0.87	2691
1781559600	0.85	0	0.00	0.88	0.88	0.85	7789
1781300400	0.85	-0.03	-3.41	0.88	0.88	0.85	7636
1781214000	0.88	0	0.00	0.88	0.88	0.86	2603
1781127600	0.88	0	0.00	0.88	0.88	0.85	2112
1781041200	0.88	0.02	2.33	0.88	0.88	0.88	1209
1780954800	0.86	-0.02	-2.27	0.86	0.86	0.86	500
1780695600	0.88	0	0.00	0.88	0.88	0.88	1148
1780609200	0.88	0.02	2.33	0.89	0.89	0.88	4224
1780522800	0.86	0	0.00	0.86	0.86	0.86	68
1780436400	0.86	-0.04	-4.44	0.86	0.86	0.86	566
1780350000	0.9	0	0.00	0.9	0.9	0.9	0
1780090800	0.9	0	0.00	0.9	0.9	0.9	0
1780004400	0.9	0	0.00	0.9	0.9	0.9	18
1779918000	0.9	0	0.00	0.9	0.9	0.9	4445
1779831600	0.9	0.05	5.88	0.89	0.9	0.89	3397
1779745200	0.85	-0.04	-4.49	0.94	0.94	0.85	6895
1779486000	0.89	0.02	2.30	0.93	0.93	0.89	3194
1779399600	0.87	0	0.00	0.87	0.87	0.87	0
1779313200	0.87	0	0.00	0.87	0.87	0.87	0
1779226800	0.87	0	0.00	0.87	0.87	0.87	122
1778881200	0.87	0	0.00	0.87	0.87	0.87	2502
1778794800	0.87	0	0.00	0.87	0.87	0.87	0
1778708400	0.87	0.01	1.16	0.86	0.87	0.86	1500
1778622000	0.86	-0.04	-4.44	0.87	0.87	0.86	20652
1778535600	0.9	0	0.00	0.9	0.9	0.9	0
1778276400	0.9	0	0.00	0.9	0.9	0.9	1111
1778190000	0.9	0	0.00	0.9	0.9	0.9	1612
1778103600	0.9	0	0.00	0.9	0.9	0.9	0
1778017200	0.9	0	0.00	0.9	0.9	0.9	0
1777930800	0.9	-0.05	-5.26	0.9	0.9	0.9	1000
1777671600	0.95	0.05	5.56	0.95	0.95	0.95	1053
1777585200	0.9	0	0.00	0.9	0.9	0.9	195
1777498800	0.9	0	0.00	0.9	0.9	0.9	0
1777412400	0.9	0	0.00	0.85	0.9	0.85	5500
1777326000	0.9	0.02	2.27	0.9	0.9	0.9	3349
1777066800	0.88	0.01	1.15	0.87	0.88	0.87	5574
1776980400	0.87	0	0.00	0.87	0.87	0.87	2000
1776894000	0.87	0	0.00	0.87	0.87	0.87	1056
1776807600	0.87	0	0.00	0.87	0.87	0.87	0
1776721200	0.87	0	0.00	0.87	0.87	0.87	7244
1776462000	0.87	0.01	1.16	0.87	0.87	0.87	3727
1776375600	0.86	-0.01	-1.15	0.86	0.86	0.86	10261
1776289200	0.87	0	0.00	0.87	0.87	0.87	500
1776202800	0.87	0.01	1.16	0.87	0.87	0.87	542
1776116400	0.86	0.01	1.18	0.86	0.86	0.86	20283
1775857200	0.85	-0.02	-2.30	0.87	0.87	0.85	4180
1775770800	0.87	0	0.00	0.87	0.87	0.87	1624
1775684400	0.87	0	0.00	0.87	0.87	0.8	10832
1775598000	0.87	0	0.00	0.87	0.87	0.87	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Urbanfund Corp (UFC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Urbanfund Corp (UFC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci