Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.21 | 0.185 | 16198 | 0.19154345 | CS |
| 4 | -0.005 | -2.32558139535 | 0.215 | 0.24 | 0.175 | 14677 | 0.20379206 | CS |
| 12 | -0.1 | -32.2580645161 | 0.31 | 0.33 | 0.175 | 39297 | 0.23972919 | CS |
| 26 | -0.11 | -34.375 | 0.32 | 0.4 | 0.175 | 49455 | 0.29247288 | CS |
| 52 | -0.015 | -6.66666666667 | 0.225 | 0.48 | 0.17 | 68149 | 0.31911594 | CS |
| 156 | 0.04 | 23.5294117647 | 0.17 | 0.48 | 0.1 | 50891 | 0.26888544 | CS |
| 260 | 0.04 | 23.5294117647 | 0.17 | 0.48 | 0.1 | 50891 | 0.26888544 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1783374000 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 5000 |
| 1783114800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 300 |
| 1783028400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1782855600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.185 | 59490 |
| 1782769200 | 0.2049999 | -0.005 | -2.38 | 0.235 | 0.24 | 0.2049999 | 19444 |
| 1782510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1782423600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 18852 |
| 1782337200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 6610 |
| 1782250800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2049999 | 46600 |
| 1782164400 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 11500 |
| 1781905200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 4000 |
| 1781818800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 15406 |
| 1781732400 | 0.22 | 0.035 | 18.92 | 0.22 | 0.22 | 0.22 | 2272 |
| 1781646000 | 0.185 | -0.03 | -13.95 | 0.19 | 0.19 | 0.175 | 24580 |
| 1781559600 | 0.215 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 6660 |
| 1781300400 | 0.215 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 45000 |
| 1781214000 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 3100 |
| 1781127600 | 0.195 | -0.025 | -11.36 | 0.195 | 0.195 | 0.195 | 542 |
| 1781041200 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.215 | 9500 |
| 1780954800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 54050 |
| 1780695600 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 79500 |
| 1780609200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 1500 |
| 1780522800 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 10413 |
| 1780436400 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 47151 |
| 1780350000 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.215 | 0.2 | 55000 |
| 1780090800 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 10025 |
| 1780004400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.22 | 0.19 | 241700 |
| 1779918000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 86000 |
| 1779831600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 16000 |
| 1779745200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 9000 |
| 1779486000 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 3700 |
| 1779399600 | 0.2049999 | -0.03 | -12.77 | 0.24 | 0.24 | 0.2049999 | 95020 |
| 1779313200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2800 |
| 1779226800 | 0.23 | -0.025 | -9.80 | 0.225 | 0.25 | 0.225 | 53320 |
| 1778881200 | 0.255 | 0.035 | 15.91 | 0.23 | 0.255 | 0.22 | 164000 |
| 1778794800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 12840 |
| 1778708400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.2049999 | 85204 |
| 1778622000 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 3535 |
| 1778535600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.195 | 54635 |
| 1778276400 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 33604 |
| 1778190000 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 3300 |
| 1778103600 | 0.25 | -0.02 | -7.41 | 0.2849999 | 0.2849999 | 0.22 | 114450 |
| 1778017200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4000 |
| 1777930800 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 6550 |
| 1777671600 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 41712 |
| 1777585200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1777498800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 21900 |
| 1777412400 | 0.265 | -0.005 | -1.85 | 0.29 | 0.3 | 0.265 | 61355 |
| 1777326000 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 44450 |
| 1777066800 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 58983 |
| 1776980400 | 0.29 | 0.02 | 7.41 | 0.265 | 0.295 | 0.265 | 46130 |
| 1776894000 | 0.27 | -0.005 | -1.82 | 0.295 | 0.295 | 0.265 | 65633 |
| 1776807600 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 50998 |
| 1776721200 | 0.28 | -0.025 | -8.20 | 0.32 | 0.32 | 0.28 | 123200 |
| 1776462000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.29 | 79000 |
| 1776375600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.31 | 37438 |
| 1776289200 | 0.325 | 0.025 | 8.33 | 0.31 | 0.33 | 0.31 | 58062 |
| 1776202800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 64183 |
| 1776116400 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.2849999 | 17500 |
| 1775857200 | 0.315 | 0.015 | 5.00 | 0.33 | 0.33 | 0.28 | 72480 |
| 1775770800 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 63601 |
| 1775684400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.33 | 0.3 | 176100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
