Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 364 |
| 1782855600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782769200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782510000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782423600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782337200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782250800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1782164400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1781905200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 23 |
| 1781818800 | 0.89 | 0.11 | 14.10 | 0.89 | 0.89 | 0.89 | 1252 |
| 1781732400 | 0.78 | -0.02 | -2.50 | 0.77 | 0.89 | 0.77 | 4000 |
| 1781646000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 20021 |
| 1781559600 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 500 |
| 1781300400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3840 |
| 1781214000 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 40500 |
| 1781127600 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 2501 |
| 1781041200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 25500 |
| 1780954800 | 0.9 | 0.05 | 5.88 | 0.89 | 0.9 | 0.89 | 7000 |
| 1780695600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1780609200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 531 |
| 1780522800 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 2200 |
| 1780436400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1780350000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1227 |
| 1780090800 | 0.9 | 0.04 | 4.65 | 0.88 | 0.9 | 0.88 | 1500 |
| 1780004400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1779918000 | 0.86 | -0.08 | -8.51 | 0.85 | 0.86 | 0.85 | 1500 |
| 1779831600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1779745200 | 0.94 | 0.11 | 13.25 | 0.98 | 0.98 | 0.85 | 2500 |
| 1779486000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 132 |
| 1779399600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 8500 |
| 1779313200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1779226800 | 0.8199999 | -0.16 | -16.33 | 0.8199999 | 0.8199999 | 0.8199999 | 1541 |
| 1778881200 | 0.98 | 0.12 | 13.95 | 0.8199999 | 0.98 | 0.8199999 | 9500 |
| 1778794800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.81 | 30475 |
| 1778708400 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 800 |
| 1778622000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1778535600 | 0.88 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 5523 |
| 1778276400 | 0.88 | -0.07 | -7.37 | 0.99 | 0.99 | 0.88 | 3600 |
| 1778190000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1778103600 | 0.95 | 0 | 0.00 | 0.88 | 0.95 | 0.88 | 2000 |
| 1778017200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1168 |
| 1777930800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1777671600 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.94 | 111231 |
| 1777585200 | 0.92 | -0.07 | -7.07 | 0.95 | 0.95 | 0.92 | 8500 |
| 1777498800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1777412400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1777326000 | 0.99 | 0.06 | 6.45 | 0.92 | 0.99 | 0.92 | 5000 |
| 1777066800 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 9600 |
| 1776980400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776894000 | 1 | 0.06 | 6.38 | 1 | 1 | 1 | 1139 |
| 1776807600 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.94 | 13300 |
| 1776721200 | 1 | 0.06 | 6.38 | 0.99 | 1 | 0.94 | 13500 |
| 1776462000 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1000 |
| 1776375600 | 0.93 | -0.06 | -6.06 | 0.98 | 0.98 | 0.93 | 19432 |
| 1776289200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 120 |
| 1776202800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776116400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 3540 |
| 1775857200 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.99 | 3800 |
| 1775770800 | 0.96 | 0.03 | 3.23 | 0.96 | 0.96 | 0.96 | 1018 |
| 1775684400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 608 |
| 1775598000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1775511600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 40 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
