Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.16 | 6.25 | 6.34 | 6.2 | 2440 | 6.25534891 | CS |
| 4 | 0.03 | 0.48309178744 | 6.21 | 6.5 | 6.11 | 4741 | 6.25258534 | CS |
| 12 | -0.36 | -5.45454545455 | 6.6 | 7.41 | 6.11 | 3687 | 6.4274993 | CS |
| 26 | -1.16 | -15.6756756757 | 7.4 | 7.46 | 5.97 | 3459 | 6.63874169 | CS |
| 52 | 0.09 | 1.46341463415 | 6.15 | 7.49 | 5.62 | 2763 | 6.50197045 | CS |
| 156 | 0.39 | 6.66666666667 | 5.85 | 7.49 | 4.75 | 2306 | 5.82597351 | CS |
| 260 | 1.48 | 31.0924369748 | 4.76 | 7.49 | 3.61 | 2865 | 5.39145481 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 6.34 | 0.09 | 1.44 | 6.25 | 6.34 | 6.25 | 580 |
| 1783374000 | 6.25 | 0 | 0.00 | 6.23 | 6.25 | 6.23 | 1117 |
| 1783114800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2297 |
| 1783028400 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.24 | 5765 |
| 1782855600 | 6.25 | 0 | 0.00 | 6.28 | 6.29 | 6.25 | 2250 |
| 1782769200 | 6.25 | -0.05 | -0.79 | 6.21 | 6.25 | 6.21 | 1497 |
| 1782510000 | 6.3 | 0.05 | 0.80 | 6.34 | 6.35 | 6.3 | 6894 |
| 1782423600 | 6.25 | 0 | 0.00 | 6.46 | 6.5 | 6.25 | 11953 |
| 1782337200 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 11216 |
| 1782250800 | 6.3 | 0.09 | 1.45 | 6.25 | 6.3 | 6.25 | 1302 |
| 1782164400 | 6.21 | -0.04 | -0.64 | 6.26 | 6.26 | 6.17 | 8232 |
| 1781905200 | 6.25 | -0.07 | -1.11 | 6.35 | 6.35 | 6.25 | 2366 |
| 1781818800 | 6.32 | 0.07 | 1.12 | 6.25 | 6.32 | 6.22 | 1431 |
| 1781732400 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 2969 |
| 1781646000 | 6.25 | 0 | 0.00 | 6.26 | 6.34 | 6.25 | 2105 |
| 1781559600 | 6.25 | 0 | 0.00 | 6.25 | 6.4 | 6.25 | 7397 |
| 1781300400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1091 |
| 1781214000 | 6.25 | 0 | 0.00 | 6.2699999 | 6.3 | 6.11 | 18112 |
| 1781127600 | 6.25 | 0.01 | 0.16 | 6.21 | 6.3 | 6.21 | 1507 |
| 1781041200 | 6.24 | 0.12 | 1.96 | 6.2 | 6.24 | 6.2 | 1921 |
| 1780954800 | 6.12 | -0.13 | -2.08 | 6.22 | 6.25 | 6.11 | 5579 |
| 1780695600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.22 | 3746 |
| 1780609200 | 6.25 | -0.04 | -0.64 | 6.3 | 6.39 | 6.25 | 2370 |
| 1780522800 | 6.29 | 0.07 | 1.13 | 6.23 | 6.29 | 6.23 | 1652 |
| 1780436400 | 6.22 | -0.08 | -1.27 | 6.3 | 6.3 | 6.22 | 5671 |
| 1780350000 | 6.3 | 0 | 0.00 | 6.29 | 6.35 | 6.26 | 3044 |
| 1780090800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.28 | 3216 |
| 1780004400 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1901 |
| 1779918000 | 6.4 | 0.2 | 3.23 | 6.24 | 6.4 | 6.24 | 1978 |
| 1779831600 | 6.2 | -0.15 | -2.36 | 6.4 | 6.4 | 6.19 | 10915 |
| 1779745200 | 6.35 | -0.05 | -0.78 | 6.4 | 6.54 | 6.3 | 6994 |
| 1779486000 | 6.4 | -0.01 | -0.16 | 6.48 | 6.48 | 6.35 | 1750 |
| 1779399600 | 6.41 | -0.04 | -0.62 | 6.5 | 6.5 | 6.41 | 1900 |
| 1779313200 | 6.45 | -0.05 | -0.77 | 6.41 | 6.5 | 6.41 | 2746 |
| 1779226800 | 6.5 | 0 | 0.00 | 6.5 | 6.8 | 6.5 | 2902 |
| 1778881200 | 6.5 | 0 | 0.00 | 6.3099999 | 6.6 | 6.3099999 | 1742 |
| 1778794800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 2721 |
| 1778708400 | 6.5 | -0.15 | -2.26 | 6.65 | 6.65 | 6.5 | 566 |
| 1778622000 | 6.65 | 0.15 | 2.31 | 6.2699999 | 6.65 | 6.2699999 | 2295 |
| 1778535600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2198 |
| 1778276400 | 6.5 | -0.15 | -2.26 | 6.64 | 6.64 | 6.5 | 2534 |
| 1778190000 | 6.65 | 0.15 | 2.31 | 6.66 | 6.66 | 6.65 | 2261 |
| 1778103600 | 6.5 | -0.44 | -6.34 | 6.85 | 6.85 | 6.2 | 21818 |
| 1778017200 | 6.94 | 0.01 | 0.14 | 6.95 | 6.95 | 6.75 | 1600 |
| 1777930800 | 6.93 | 0.18 | 2.67 | 6.95 | 6.95 | 6.93 | 463 |
| 1777671600 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 410 |
| 1777585200 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 1298 |
| 1777498800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 6 |
| 1777412400 | 7.01 | -0.4 | -5.40 | 7.01 | 7.02 | 7.01 | 4360 |
| 1777326000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 87 |
| 1777066800 | 7.41 | 0.06 | 0.82 | 7.36 | 7.41 | 7.36 | 6428 |
| 1776980400 | 7.35 | 0.07 | 0.96 | 7.35 | 7.35 | 7.35 | 1069 |
| 1776894000 | 7.28 | 0.48 | 7.06 | 6.98 | 7.28 | 6.83 | 8786 |
| 1776807600 | 6.8 | -0.03 | -0.44 | 6.8 | 6.8 | 6.8 | 403 |
| 1776721200 | 6.83 | 0.09 | 1.34 | 6.74 | 6.83 | 6.74 | 2065 |
| 1776462000 | 6.74 | 0.03 | 0.45 | 6.73 | 6.74 | 6.73 | 767 |
| 1776375600 | 6.71 | 0.1 | 1.51 | 6.6 | 6.71 | 6.6 | 854 |
| 1776289200 | 6.61 | 0.06 | 0.92 | 6.6 | 6.61 | 6.6 | 751 |
| 1776202800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1350 |
| 1776116400 | 6.55 | -0.09 | -1.36 | 6.61 | 6.61 | 6.55 | 1814 |
| 1775857200 | 6.64 | 0.12 | 1.84 | 6.64 | 6.64 | 6.64 | 130 |
| 1775770800 | 6.5199999 | -0.13 | -1.95 | 6.53 | 6.53 | 6.5199999 | 702 |
| 1775684400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
