Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 25 | 0.08 | 0.125 | 0.08 | 515784 | 0.10577582 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.17 | 0.075 | 409574 | 0.11260838 | CS |
| 12 | 0.075 | 300 | 0.025 | 0.17 | 0.02 | 396830 | 0.07804908 | CS |
| 26 | 0.065 | 185.714285714 | 0.035 | 0.17 | 0.015 | 299909 | 0.05804951 | CS |
| 52 | 0.08 | 400 | 0.02 | 0.17 | 0.01 | 318037 | 0.04180808 | CS |
| 156 | 0.025 | 33.3333333333 | 0.075 | 0.17 | 0.01 | 172350 | 0.04144781 | CS |
| 260 | -0.05 | -33.3333333333 | 0.15 | 0.17 | 0.01 | 133522 | 0.04772196 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1783546800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 515672 |
| 1783460400 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 365175 |
| 1783374000 | 0.115 | 0.015 | 15.00 | 0.12 | 0.12 | 0.105 | 655796 |
| 1783114800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.12 | 0.09 | 925107 |
| 1783028400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 117168 |
| 1782855600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 216392 |
| 1782769200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.075 | 795724 |
| 1782510000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 218832 |
| 1782423600 | 0.095 | 0 | 0.00 | 0.095 | 0.11 | 0.09 | 275154 |
| 1782337200 | 0.095 | -0.05 | -34.48 | 0.145 | 0.145 | 0.095 | 222374 |
| 1782250800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.13 | 144418 |
| 1782164400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.13 | 345885 |
| 1781905200 | 0.145 | 0.01 | 7.41 | 0.145 | 0.17 | 0.145 | 1343714 |
| 1781818800 | 0.135 | 0.03 | 28.57 | 0.11 | 0.14 | 0.105 | 814732 |
| 1781732400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 157702 |
| 1781646000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.115 | 0.1 | 222410 |
| 1781559600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.105 | 0.085 | 300734 |
| 1781300400 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 18911 |
| 1781214000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 126000 |
| 1781127600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 410900 |
| 1781041200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 144710 |
| 1780954800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 173558 |
| 1780695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 1029731 |
| 1780609200 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 616375 |
| 1780522800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 466323 |
| 1780436400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 650665 |
| 1780350000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 297192 |
| 1780090800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.08 | 0.075 | 281647 |
| 1780004400 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 193838 |
| 1779918000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.065 | 550065 |
| 1779831600 | 0.065 | 0.005 | 8.33 | 0.0625 | 0.065 | 0.06 | 180829 |
| 1779745200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 39050 |
| 1779486000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 67418 |
| 1779399600 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 236611 |
| 1779313200 | 0.07 | 0.02 | 40.00 | 0.055 | 0.075 | 0.055 | 1444639 |
| 1779226800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 349137 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 479105 |
| 1778794800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 480727 |
| 1778708400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 391092 |
| 1778622000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 253220 |
| 1778535600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 770015 |
| 1778276400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2642447 |
| 1778190000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 1117890 |
| 1778103600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 149132 |
| 1778017200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 966905 |
| 1777930800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56091 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126638 |
| 1777585200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 166000 |
| 1777498800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3710 |
| 1777412400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1777326000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2049 |
| 1777066800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53938 |
| 1776980400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31880 |
| 1776894000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 87705 |
| 1776807600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 23500 |
| 1776721200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 182500 |
| 1776462000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 101000 |
| 1776375600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10030 |
| 1776289200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 88100 |
| 1776202800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 349389 |
| 1776116400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 17450 |
| 1775857200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
