Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.36363636364 | 1.1 | 1.15 | 0.96 | 87897 | 1.02035273 | CS |
| 4 | -0.1 | -8.84955752212 | 1.13 | 1.28 | 0.96 | 148847 | 1.11484326 | CS |
| 12 | -0.29 | -21.9696969697 | 1.32 | 1.43 | 0.96 | 235559 | 1.20022375 | CS |
| 26 | -0.87 | -45.7894736842 | 1.9 | 2.68 | 0.94 | 304235 | 1.5019939 | CS |
| 52 | 0.905 | 724 | 0.125 | 2.68 | 0.075 | 592151 | 0.55781374 | CS |
| 156 | 0.815 | 379.069767442 | 0.215 | 2.68 | 0.05 | 360419 | 0.34619555 | CS |
| 260 | 0.78 | 312 | 0.25 | 2.68 | 0.05 | 255993 | 0.32842595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 47907 |
| 1783633200 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 0.99 | 42775 |
| 1783546800 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.96 | 184144 |
| 1783460400 | 1 | -0.06 | -5.66 | 1.07 | 1.07 | 1 | 79732 |
| 1783374000 | 1.06 | -0.04 | -3.64 | 1.1399999 | 1.15 | 1.05 | 105206 |
| 1783114800 | 1.1 | 0.06 | 5.77 | 1.1 | 1.12 | 1.08 | 27628 |
| 1783028400 | 1.04 | -0.02 | -1.89 | 1.05 | 1.11 | 1.04 | 147714 |
| 1782855600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.03 | 35811 |
| 1782769200 | 1.05 | -0.06 | -5.41 | 1.06 | 1.07 | 1.05 | 55126 |
| 1782510000 | 1.11 | 0.06 | 5.71 | 1.12 | 1.12 | 1.05 | 72329 |
| 1782423600 | 1.05 | 0.05 | 5.00 | 1.02 | 1.08 | 1 | 217778 |
| 1782337200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 152153 |
| 1782250800 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.04 | 102039 |
| 1782164400 | 1.07 | -0.11 | -9.32 | 1.15 | 1.18 | 1.06 | 168519 |
| 1781905200 | 1.18 | -0.1 | -7.81 | 1.15 | 1.26 | 1.1299999 | 288059 |
| 1781818800 | 1.28 | 0.16 | 14.29 | 1.15 | 1.28 | 1.12 | 296166 |
| 1781732400 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.12 | 167680 |
| 1781646000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 445647 |
| 1781559600 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.18 | 1.1299999 | 90336 |
| 1781300400 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.09 | 149260 |
| 1781214000 | 1.12 | 0.1 | 9.80 | 1.03 | 1.15 | 1.03 | 149410 |
| 1781127600 | 1.02 | -0.07 | -6.42 | 1.07 | 1.1 | 1.02 | 153221 |
| 1781041200 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.06 | 251514 |
| 1780954800 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.09 | 132856 |
| 1780695600 | 1.11 | -0.15 | -11.90 | 1.26 | 1.26 | 1.08 | 300756 |
| 1780609200 | 1.26 | 0.03 | 2.44 | 1.28 | 1.31 | 1.25 | 184090 |
| 1780522800 | 1.23 | -0.09 | -6.82 | 1.29 | 1.29 | 1.2 | 377770 |
| 1780436400 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.28 | 196285 |
| 1780350000 | 1.32 | 0.07 | 5.60 | 1.3 | 1.37 | 1.21 | 606546 |
| 1780090800 | 1.25 | 0.08 | 6.84 | 1.19 | 1.25 | 1.17 | 174973 |
| 1780004400 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.19 | 1.11 | 137039 |
| 1779918000 | 1.1399999 | -0.04 | -3.39 | 1.12 | 1.17 | 1.11 | 160752 |
| 1779831600 | 1.18 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 87841 |
| 1779745200 | 1.18 | 0.04 | 3.51 | 1.18 | 1.2 | 1.17 | 124031 |
| 1779486000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.17 | 1.1299999 | 90997 |
| 1779399600 | 1.16 | 0.03 | 2.65 | 1.17 | 1.18 | 1.12 | 209119 |
| 1779313200 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.16 | 1.1 | 64892 |
| 1779226800 | 1.15 | -0.08 | -6.50 | 1.22 | 1.22 | 1.1 | 275458 |
| 1778881200 | 1.23 | -0.12 | -8.89 | 1.32 | 1.33 | 1.21 | 338940 |
| 1778794800 | 1.35 | -0.07 | -4.93 | 1.4 | 1.43 | 1.28 | 331829 |
| 1778708400 | 1.42 | 0.12 | 9.23 | 1.32 | 1.43 | 1.23 | 1346395 |
| 1778622000 | 1.3 | 0.12 | 10.17 | 1.2 | 1.31 | 1.17 | 745441 |
| 1778535600 | 1.18 | 0.05 | 4.42 | 1.16 | 1.2 | 1.11 | 380059 |
| 1778276400 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1399999 | 1.09 | 181463 |
| 1778190000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.07 | 408883 |
| 1778103600 | 1.08 | 0.02 | 1.89 | 1.08 | 1.16 | 1.08 | 428918 |
| 1778017200 | 1.06 | -0.05 | -4.50 | 1.1 | 1.18 | 1.06 | 201003 |
| 1777930800 | 1.11 | -0.01 | -0.89 | 1.16 | 1.17 | 1.1 | 176211 |
| 1777671600 | 1.12 | 0.02 | 1.82 | 1.2 | 1.2 | 1.11 | 159652 |
| 1777585200 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 128161 |
| 1777498800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.07 | 241895 |
| 1777412400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.1 | 219757 |
| 1777326000 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.16 | 176709 |
| 1777066800 | 1.23 | 0.05 | 4.24 | 1.19 | 1.25 | 1.17 | 531213 |
| 1776980400 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.15 | 326873 |
| 1776894000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.24 | 1.2 | 169188 |
| 1776807600 | 1.21 | -0.06 | -4.72 | 1.32 | 1.32 | 1.2 | 190788 |
| 1776721200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.25 | 220990 |
| 1776462000 | 1.31 | 0 | 0.00 | 1.32 | 1.3899999 | 1.31 | 252407 |
| 1776375600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.28 | 162396 |
| 1776289200 | 1.36 | -0.03 | -2.16 | 1.41 | 1.41 | 1.32 | 221451 |
| 1776202800 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.42 | 1.35 | 113786 |
| 1776116400 | 1.35 | 0.05 | 3.85 | 1.3799999 | 1.3799999 | 1.28 | 275308 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
