Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 102237 | 0.04 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 56585 | 0.03829021 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 45617 | 0.03475357 | CS |
| 26 | 0 | 0 | 0.04 | 0.055 | 0.025 | 96238 | 0.03909921 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.065 | 0.025 | 77402 | 0.04151253 | CS |
| 156 | -0.015 | -27.2727272727 | 0.055 | 0.12 | 0.025 | 171684 | 0.05627986 | CS |
| 260 | -0.1 | -71.4285714286 | 0.14 | 0.205 | 0.025 | 239295 | 0.07649571 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782250800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190183 |
| 1782164400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1781905200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 296000 |
| 1781818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48 |
| 1781732400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 48000 |
| 1781646000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1781559600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1781300400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14001 |
| 1781214000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 210020 |
| 1781127600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35600 |
| 1781041200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 12000 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1780609200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20500 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 152000 |
| 1780436400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 28142 |
| 1780350000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54000 |
| 1780004400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 348000 |
| 1779918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779831600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 317000 |
| 1779745200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1779486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1779313200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779226800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4500 |
| 1778881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1778794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1252 |
| 1778708400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 44120 |
| 1778622000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1778535600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46 |
| 1778190000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 474500 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41667 |
| 1778017200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777930800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3910 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777326000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1777066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1776894000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776807600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776721200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776462000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 55000 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1776289200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 69045 |
| 1776202800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776116400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1775857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1775770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1775684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1775598000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1775511600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 975 |
| 1775166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23 |
| 1775079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16711 |
| 1774993200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774906800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 184700 |
| 1774647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1774561200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
