Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -20.253164557 | 0.79 | 0.79 | 0.61 | 96150 | 0.7112934 | CS |
| 4 | -0.3 | -32.2580645161 | 0.93 | 1.05 | 0.61 | 90618 | 0.83644511 | CS |
| 12 | -0.47 | -42.7272727273 | 1.1 | 1.35 | 0.61 | 129898 | 0.99415933 | CS |
| 26 | -0.75 | -54.347826087 | 1.38 | 2.56 | 0.61 | 230602 | 1.642031 | CS |
| 52 | 0.22 | 53.6585365854 | 0.41 | 2.56 | 0.35 | 159661 | 1.42087459 | CS |
| 156 | 0.485 | 334.482758621 | 0.145 | 2.56 | 0.035 | 136536 | 0.61619205 | CS |
| 260 | -0.13 | -17.1052631579 | 0.76 | 2.56 | 0.035 | 120507 | 0.51455481 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780954800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1780695600 | 0.62 | -0.08 | -11.43 | 0.6899999 | 0.6899999 | 0.61 | 102151 |
| 1780609200 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.66 | 98995 |
| 1780522800 | 0.72 | -0.04 | -5.26 | 0.75 | 0.76 | 0.72 | 79369 |
| 1780436400 | 0.76 | 0 | 0.00 | 0.75 | 0.78 | 0.73 | 85928 |
| 1780350000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.72 | 114305 |
| 1780090800 | 0.79 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 114205 |
| 1780004400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8199999 | 0.79 | 41600 |
| 1779918000 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.77 | 72270 |
| 1779831600 | 0.81 | 0.02 | 2.53 | 0.78 | 0.81 | 0.77 | 24375 |
| 1779745200 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 83652 |
| 1779486000 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 71520 |
| 1779399600 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.8199999 | 62350 |
| 1779313200 | 0.87 | 0.02 | 2.35 | 0.87 | 0.89 | 0.84 | 90055 |
| 1779226800 | 0.85 | -0.06 | -6.59 | 0.9 | 0.91 | 0.85 | 57244 |
| 1778881200 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.88 | 59327 |
| 1778794800 | 0.96 | -0.03 | -3.03 | 0.98 | 0.99 | 0.95 | 133809 |
| 1778708400 | 0.99 | 0.05 | 5.32 | 0.95 | 1.05 | 0.94 | 209054 |
| 1778622000 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.89 | 54326 |
| 1778535600 | 0.94 | 0.03 | 3.30 | 0.93 | 0.96 | 0.9 | 167199 |
| 1778276400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.99 | 0.88 | 96530 |
| 1778190000 | 0.88 | 0.03 | 3.53 | 0.88 | 0.92 | 0.87 | 115105 |
| 1778103600 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.86 | 0.81 | 120040 |
| 1778017200 | 0.8 | -0.01 | -1.23 | 0.86 | 0.86 | 0.8 | 112871 |
| 1777930800 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8 | 107850 |
| 1777671600 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.84 | 101270 |
| 1777585200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.86 | 0.8 | 116505 |
| 1777498800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8 | 94317 |
| 1777412400 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.84 | 167081 |
| 1777326000 | 0.95 | 0.05 | 5.56 | 0.88 | 0.95 | 0.87 | 225405 |
| 1777066800 | 0.9 | 0.04 | 4.65 | 0.88 | 0.91 | 0.88 | 89145 |
| 1776980400 | 0.86 | -0.05 | -5.49 | 0.9 | 0.92 | 0.81 | 163774 |
| 1776894000 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.9 | 59105 |
| 1776807600 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.93 | 189105 |
| 1776721200 | 1.01 | 0.01 | 1.00 | 0.99 | 1.05 | 0.95 | 211663 |
| 1776462000 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.94 | 233265 |
| 1776375600 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.98 | 235390 |
| 1776289200 | 1.02 | -0.16 | -13.56 | 1.19 | 1.19 | 1.02 | 353129 |
| 1776202800 | 1.18 | -0.03 | -2.48 | 1.23 | 1.27 | 1.15 | 350177 |
| 1776116400 | 1.21 | -0.08 | -6.20 | 1.25 | 1.27 | 1.19 | 284688 |
| 1775857200 | 1.29 | 0 | 0.00 | 1.32 | 1.35 | 1.24 | 357000 |
| 1775770800 | 1.29 | 0.15 | 13.16 | 1.15 | 1.35 | 1.12 | 381824 |
| 1775684400 | 1.1399999 | 0.05 | 4.59 | 1.16 | 1.16 | 1.1 | 108781 |
| 1775598000 | 1.09 | -0.05 | -4.39 | 1.17 | 1.17 | 1.05 | 90340 |
| 1775511600 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 40877 |
| 1775166000 | 1.17 | 0 | 0.00 | 1.09 | 1.21 | 1.09 | 102019 |
| 1775079600 | 1.17 | -0.02 | -1.68 | 1.24 | 1.24 | 1.11 | 75802 |
| 1774993200 | 1.19 | 0.19 | 19.00 | 1.04 | 1.19 | 1.01 | 230456 |
| 1774906800 | 1 | -0.05 | -4.76 | 1.09 | 1.09 | 0.97 | 33816 |
| 1774647600 | 1.05 | 0.09 | 9.38 | 1 | 1.05 | 1 | 57593 |
| 1774561200 | 0.96 | -0.07 | -6.80 | 1.04 | 1.04 | 0.96 | 58184 |
| 1774474800 | 1.03 | 0 | 0.00 | 1.05 | 1.07 | 1.01 | 77920 |
| 1774388400 | 1.03 | 0.05 | 5.10 | 1.04 | 1.05 | 0.96 | 66771 |
| 1774302000 | 0.98 | 0.1 | 11.36 | 0.93 | 1.06 | 0.93 | 150671 |
| 1774042800 | 0.88 | -0.12 | -12.00 | 1.05 | 1.05 | 0.88 | 150582 |
| 1773956400 | 1 | -0.06 | -5.66 | 1.02 | 1.03 | 0.96 | 82937 |
| 1773870000 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1.02 | 97646 |
| 1773783600 | 1.06 | -0.03 | -2.75 | 1.16 | 1.2 | 1.05 | 125474 |
| 1773697200 | 1.09 | 0 | 0.00 | 1.1 | 1.16 | 1.09 | 97235 |
| 1773438000 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1399999 | 1.08 | 142457 |
| 1773351600 | 1.15 | -0.05 | -4.17 | 1.26 | 1.26 | 1.1399999 | 120101 |
| 1773265200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.12 | 239662 |
| 1773178800 | 1.22 | -0.06 | -4.69 | 1.29 | 1.3799999 | 1.22 | 101981 |
| 1773092400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.21 | 115224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
