Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 13213 | 0.015 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 35039 | 0.01515601 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 50305 | 0.01596827 | CS |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.01 | 61762 | 0.01845073 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.045 | 0.01 | 177809 | 0.02021572 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.01 | 149649 | 0.02472037 | CS |
| 260 | -0.07 | -77.7777777778 | 0.09 | 0.09 | 0.01 | 117457 | 0.02886576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9050 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52067 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1781905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99067 |
| 1781732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1781646000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1781559600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67 |
| 1781300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1781214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1781127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781041200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45002 |
| 1780954800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 136500 |
| 1780695600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1780436400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 43000 |
| 1780350000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1780090800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20067 |
| 1780004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779831600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779745200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1779399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779313200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779226800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1778881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1778708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1778622000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1778535600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56019 |
| 1778190000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 72120 |
| 1778103600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1090666 |
| 1778017200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46 |
| 1777671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777412400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1777326000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776894000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776807600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776721200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 400482 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47120 |
| 1776375600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 89988 |
| 1776289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1776202800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776116400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125100 |
| 1775857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1775598000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775511600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1880 |
| 1775166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774993200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774906800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
