Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 21.3483146067 | 0.445 | 0.54 | 0.44 | 531 | 0.50475904 | CS |
| 4 | 0.04 | 8 | 0.5 | 0.54 | 0.38 | 1773 | 0.45743172 | CS |
| 12 | 0.02 | 3.84615384615 | 0.52 | 0.55 | 0.38 | 2250 | 0.46797591 | CS |
| 26 | -0.13 | -19.4029850746 | 0.67 | 0.9 | 0.38 | 4638 | 0.62249206 | CS |
| 52 | 0.055 | 11.3402061856 | 0.485 | 0.9 | 0.38 | 6242 | 0.59898309 | CS |
| 156 | 0.09 | 20 | 0.45 | 0.9 | 0.35 | 7530 | 0.60032003 | CS |
| 260 | 0.09 | 20 | 0.45 | 0.9 | 0.35 | 7530 | 0.60032003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.54 | 0.1 | 22.73 | 0.54 | 0.54 | 0.54 | 1720 |
| 1783460400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1783374000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1783114800 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 936 |
| 1783028400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1782855600 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 2500 |
| 1782769200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4003 |
| 1782510000 | 0.46 | -0.07 | -13.21 | 0.46 | 0.46 | 0.46 | 1256 |
| 1782423600 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 2117 |
| 1782337200 | 0.5 | 0.04 | 8.70 | 0.485 | 0.5 | 0.485 | 2000 |
| 1782250800 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 5213 |
| 1782164400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781905200 | 0.4 | -0.1 | -20.00 | 0.48 | 0.48 | 0.4 | 5652 |
| 1781818800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50 |
| 1781732400 | 0.5 | 0.12 | 31.58 | 0.5 | 0.5 | 0.5 | 5000 |
| 1781646000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1781559600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 158 |
| 1781300400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1781214000 | 0.38 | -0.12 | -24.00 | 0.5 | 0.5 | 0.38 | 2579 |
| 1781127600 | 0.5 | 0.115 | 29.87 | 0.39 | 0.5 | 0.38 | 2500 |
| 1781041200 | 0.385 | -0.015 | -3.75 | 0.38 | 0.46 | 0.38 | 5239 |
| 1780954800 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 6000 |
| 1780695600 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 8510 |
| 1780609200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 7070 |
| 1780522800 | 0.45 | -0.08 | -15.09 | 0.45 | 0.45 | 0.45 | 690 |
| 1780436400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4 |
| 1780350000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1780090800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 8 |
| 1780004400 | 0.53 | -0.01 | -1.85 | 0.45 | 0.53 | 0.45 | 1083 |
| 1779918000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 113 |
| 1779831600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 58 |
| 1779745200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1779486000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
| 1779399600 | 0.54 | 0.07 | 14.89 | 0.5 | 0.54 | 0.5 | 1276 |
| 1779313200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 50 |
| 1779226800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 29 |
| 1778881200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5024 |
| 1778794800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2900 |
| 1778708400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1237 |
| 1778622000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 5000 |
| 1778535600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778276400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778190000 | 0.48 | -0.07 | -12.73 | 0.51 | 0.51 | 0.48 | 10000 |
| 1778103600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 550 |
| 1778017200 | 0.55 | 0.09 | 19.57 | 0.46 | 0.55 | 0.46 | 5000 |
| 1777930800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 4000 |
| 1777671600 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 9400 |
| 1777585200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1777498800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 689 |
| 1777412400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 879 |
| 1777326000 | 0.49 | -0.04 | -7.55 | 0.52 | 0.52 | 0.49 | 7500 |
| 1777066800 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 5095 |
| 1776980400 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 700 |
| 1776894000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1776807600 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 3598 |
| 1776721200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776462000 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 2500 |
| 1776375600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1776289200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2 |
| 1776202800 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1510 |
| 1776116400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2050 |
| 1775857200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1775770800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
