Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1783028400 | 0.35 | 0.01 | 2.94 | 0.33 | 0.36 | 0.33 | 221893 |
| 1782855600 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.3449999 | 0.33 | 273000 |
| 1782769200 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.33 | 187525 |
| 1782510000 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.33 | 21521 |
| 1782423600 | 0.35 | 0.025 | 7.69 | 0.335 | 0.35 | 0.335 | 32635 |
| 1782337200 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 28600 |
| 1782250800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.325 | 180892 |
| 1782164400 | 0.35 | -0.01 | -2.78 | 0.385 | 0.445 | 0.35 | 116000 |
| 1781905200 | 0.36 | 0.02 | 5.88 | 0.36 | 0.37 | 0.34 | 130645 |
| 1781818800 | 0.34 | -0.07 | -17.07 | 0.415 | 0.415 | 0.34 | 1204025 |
| 1781732400 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.45 | 0.4099999 | 258673 |
| 1781646000 | 0.435 | 0.005 | 1.16 | 0.445 | 0.445 | 0.415 | 181106 |
| 1781559600 | 0.43 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 21156 |
| 1781300400 | 0.43 | -0.005 | -1.15 | 0.415 | 0.435 | 0.415 | 16150 |
| 1781214000 | 0.435 | 0.015 | 3.57 | 0.44 | 0.45 | 0.43 | 18500 |
| 1781127600 | 0.42 | -0.015 | -3.45 | 0.45 | 0.45 | 0.42 | 15463 |
| 1781041200 | 0.435 | 0.015 | 3.57 | 0.45 | 0.45 | 0.435 | 16866 |
| 1780954800 | 0.42 | -0.03 | -6.67 | 0.465 | 0.465 | 0.42 | 77256 |
| 1780695600 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 88480 |
| 1780609200 | 0.48 | -0.03 | -5.88 | 0.53 | 0.53 | 0.46 | 226316 |
| 1780522800 | 0.51 | 0.045 | 9.68 | 0.47 | 0.56 | 0.46 | 192702 |
| 1780436400 | 0.465 | 0.015 | 3.33 | 0.475 | 0.475 | 0.465 | 5717 |
| 1780350000 | 0.45 | -0.015 | -3.23 | 0.465 | 0.495 | 0.45 | 23163 |
| 1780090800 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.43 | 129932 |
| 1780004400 | 0.47 | -0.02 | -4.08 | 0.495 | 0.495 | 0.46 | 62000 |
| 1779918000 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.49 | 26747 |
| 1779831600 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.45 | 40635 |
| 1779745200 | 0.47 | -0.025 | -5.05 | 0.49 | 0.49 | 0.46 | 22520 |
| 1779486000 | 0.495 | -0.055 | -10.00 | 0.55 | 0.55 | 0.475 | 81635 |
| 1779399600 | 0.55 | 0.06 | 12.24 | 0.5 | 0.5699999 | 0.48 | 62199 |
| 1779313200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 15160 |
| 1779226800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 26986 |
| 1778881200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.48 | 12303 |
| 1778794800 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.455 | 73260 |
| 1778708400 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.465 | 17651 |
| 1778622000 | 0.475 | -0.025 | -5.00 | 0.53 | 0.53 | 0.475 | 111900 |
| 1778535600 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.485 | 241440 |
| 1778276400 | 0.5 | 0.05 | 11.11 | 0.455 | 0.52 | 0.455 | 254073 |
| 1778190000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.445 | 108610 |
| 1778103600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.435 | 334140 |
| 1778017200 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.45 | 0.405 | 43358 |
| 1777930800 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.395 | 90694 |
| 1777671600 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.42 | 0.405 | 73489 |
| 1777585200 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 25188 |
| 1777498800 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 50007 |
| 1777412400 | 0.42 | -0.01 | -2.33 | 0.45 | 0.48 | 0.42 | 195652 |
| 1777326000 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.455 | 0.42 | 113345 |
| 1777066800 | 0.4099999 | -0.02 | -4.65 | 0.465 | 0.465 | 0.405 | 181764 |
| 1776980400 | 0.43 | -0.045 | -9.47 | 0.47 | 0.47 | 0.43 | 63650 |
| 1776894000 | 0.475 | 0.025 | 5.56 | 0.48 | 0.48 | 0.47 | 46556 |
| 1776807600 | 0.45 | -0.035 | -7.22 | 0.47 | 0.49 | 0.435 | 282254 |
| 1776721200 | 0.485 | -0.005 | -1.02 | 0.46 | 0.495 | 0.46 | 35356 |
| 1776462000 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 27631 |
| 1776375600 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.495 | 57000 |
| 1776289200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.48 | 53600 |
| 1776202800 | 0.52 | 0.01 | 1.96 | 0.5 | 0.53 | 0.48 | 79821 |
| 1776116400 | 0.51 | -0.02 | -3.77 | 0.53 | 0.55 | 0.51 | 41002 |
| 1775857200 | 0.53 | 0.01 | 1.92 | 0.55 | 0.56 | 0.53 | 66148 |
| 1775770800 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.5 | 124232 |
| 1775684400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 2517 |
| 1775598000 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.55 | 43678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
