Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 3.72 | -0.08 | -2.11 | 3.8 | 3.9 | 3.68 | 190107 |
| 1782855600 | 3.8 | 0.22 | 6.15 | 3.56 | 3.8 | 3.56 | 72355 |
| 1782769200 | 3.58 | -0.03 | -0.83 | 3.7 | 3.7 | 3.54 | 5952 |
| 1782510000 | 3.61 | 0.2 | 5.87 | 3.41 | 3.64 | 3.41 | 314057 |
| 1782423600 | 3.41 | 0.03 | 0.89 | 3.2 | 3.49 | 3.2 | 417174 |
| 1782337200 | 3.38 | -0.12 | -3.43 | 3.31 | 3.46 | 3.31 | 94583 |
| 1782250800 | 3.5 | -0.01 | -0.28 | 3.46 | 3.5 | 3.43 | 91997 |
| 1782164400 | 3.51 | 0.06 | 1.74 | 3.47 | 3.52 | 3.37 | 225507 |
| 1781905200 | 3.45 | -0.08 | -2.27 | 3.5 | 3.5 | 3.44 | 79044 |
| 1781818800 | 3.53 | -0.12 | -3.29 | 3.65 | 3.66 | 3.46 | 174136 |
| 1781732400 | 3.65 | 0.02 | 0.55 | 3.58 | 3.73 | 3.57 | 118831 |
| 1781646000 | 3.63 | 0.12 | 3.42 | 3.59 | 3.65 | 3.5 | 244801 |
| 1781559600 | 3.51 | 0.15 | 4.46 | 3.37 | 3.63 | 3.37 | 340965 |
| 1781300400 | 3.36 | 0.14 | 4.35 | 3.29 | 3.36 | 3.23 | 1360558 |
| 1781214000 | 3.22 | 0.01 | 0.31 | 3.2599999 | 3.3 | 3.18 | 2566475 |
| 1781127600 | 3.21 | -0.08 | -2.43 | 3.25 | 3.32 | 3.21 | 541787 |
| 1781041200 | 3.29 | -0.08 | -2.37 | 3.31 | 3.42 | 3.2599999 | 311597 |
| 1780954800 | 3.37 | 0.03 | 0.90 | 3.43 | 3.48 | 3.37 | 121717 |
| 1780695600 | 3.34 | -0.28 | -7.73 | 3.52 | 3.64 | 3.3 | 159483 |
| 1780609200 | 3.62 | -0.03 | -0.82 | 3.77 | 3.77 | 3.56 | 179547 |
| 1780522800 | 3.65 | -0.16 | -4.20 | 3.69 | 3.69 | 3.63 | 19139 |
| 1780436400 | 3.81 | 0.05 | 1.33 | 3.8 | 3.81 | 3.75 | 19940 |
| 1780350000 | 3.76 | -0.03 | -0.79 | 3.75 | 3.79 | 3.71 | 134594 |
| 1780090800 | 3.79 | 0.06 | 1.61 | 3.7 | 3.81 | 3.7 | 107166 |
| 1780004400 | 3.73 | -0.06 | -1.58 | 3.7 | 3.77 | 3.7 | 269100 |
| 1779918000 | 3.79 | 0.02 | 0.53 | 3.69 | 3.81 | 3.69 | 92481 |
| 1779831600 | 3.77 | 0.08 | 2.17 | 3.71 | 3.81 | 3.71 | 109967 |
| 1779745200 | 3.69 | 0.02 | 0.54 | 3.7 | 3.7 | 3.64 | 375398 |
| 1779486000 | 3.67 | -0.03 | -0.81 | 3.6 | 3.67 | 3.58 | 173469 |
| 1779399600 | 3.7 | 0.09 | 2.49 | 3.4 | 3.7 | 3.4 | 297368 |
| 1779313200 | 3.61 | 0.11 | 3.14 | 3.5 | 3.64 | 3.48 | 254922 |
| 1779226800 | 3.5 | -0.15 | -4.11 | 3.69 | 3.69 | 3.47 | 191731 |
| 1778881200 | 3.65 | -0.25 | -6.41 | 3.78 | 3.78 | 3.61 | 421634 |
| 1778794800 | 3.9 | 0.58 | 17.47 | 4 | 4.09 | 3.8 | 1697730 |
| 1778708400 | 3.32 | 0.17 | 5.40 | 3.11 | 3.41 | 3.11 | 107115 |
| 1778622000 | 3.15 | 0.05 | 1.61 | 3.1 | 3.2599999 | 3.0099999 | 20708 |
| 1778535600 | 3.1 | 0.1 | 3.33 | 2.99 | 3.19 | 2.98 | 19844 |
| 1778276400 | 3 | 0.13 | 4.53 | 2.89 | 3.07 | 2.89 | 17121 |
| 1778190000 | 2.87 | -0.07 | -2.38 | 2.94 | 3 | 2.7799999 | 40952 |
| 1778103600 | 2.94 | 0.15 | 5.38 | 2.86 | 2.99 | 2.8 | 36681 |
| 1778017200 | 2.79 | 0.03 | 1.09 | 2.81 | 2.84 | 2.74 | 12006 |
| 1777930800 | 2.7599999 | -0.16 | -5.48 | 2.94 | 2.94 | 2.74 | 12478 |
| 1777671600 | 2.92 | -0.18 | -5.81 | 3.14 | 3.25 | 2.88 | 16233 |
| 1777585200 | 3.1 | -0.06 | -1.90 | 3.3 | 3.31 | 3.02 | 62787 |
| 1777498800 | 3.16 | -0.09 | -2.77 | 3.07 | 3.23 | 3.07 | 121040 |
| 1777412400 | 3.25 | 0.01 | 0.31 | 3.24 | 3.32 | 3.16 | 182400 |
| 1777326000 | 3.24 | 0.04 | 1.25 | 3.2 | 3.3 | 3.11 | 246671 |
| 1777066800 | 3.2 | -0.03 | -0.93 | 3.38 | 3.38 | 3.15 | 32447 |
| 1776980400 | 3.23 | 0.13 | 4.19 | 3.2799999 | 3.3 | 3.15 | 52538 |
| 1776894000 | 3.1 | 0.01 | 0.32 | 3.17 | 3.3 | 3.1 | 28691 |
| 1776807600 | 3.09 | 0.09 | 3.00 | 3 | 3.14 | 2.94 | 73538 |
| 1776721200 | 3 | 0.05 | 1.69 | 2.97 | 3.1 | 2.96 | 82887 |
| 1776462000 | 2.95 | 0.27 | 10.07 | 2.5299999 | 3.05 | 2.5299999 | 133607 |
| 1776375600 | 2.68 | 0.18 | 7.20 | 2.55 | 2.72 | 2.5299999 | 62250 |
| 1776289200 | 2.5 | -0.17 | -6.37 | 2.65 | 2.7 | 2.45 | 32537 |
| 1776202800 | 2.67 | 0 | 0.00 | 2.71 | 2.79 | 2.65 | 41968 |
| 1776116400 | 2.67 | -0.03 | -1.11 | 2.88 | 2.88 | 2.67 | 20352 |
| 1775857200 | 2.7 | 0 | 0.00 | 2.71 | 2.75 | 2.66 | 31972 |
| 1775770800 | 2.7 | 0 | 0.00 | 2.7 | 2.94 | 2.67 | 91356 |
| 1775684400 | 2.7 | 0.01 | 0.37 | 2.69 | 3 | 2.69 | 83406 |
| 1775598000 | 2.69 | -0.07 | -2.54 | 2.54 | 2.69 | 2.54 | 27322 |
| 1775511600 | 2.7599999 | 0.05 | 1.85 | 2.94 | 2.94 | 2.55 | 26419 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
