Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.095 | 225488 | 0.10674867 | CS |
| 4 | -0.045 | -31.0344827586 | 0.145 | 0.145 | 0.095 | 134144 | 0.11779492 | CS |
| 12 | -0.2 | -66.6666666667 | 0.3 | 0.35 | 0.095 | 128283 | 0.15186024 | CS |
| 26 | 0.085 | 566.666666667 | 0.015 | 0.45 | 0.015 | 160102 | 0.11374785 | CS |
| 52 | 0.075 | 300 | 0.025 | 0.45 | 0.015 | 235030 | 0.05246879 | CS |
| 156 | -0.24 | -70.5882352941 | 0.34 | 0.45 | 0.015 | 201152 | 0.06698773 | CS |
| 260 | -0.32 | -76.1904761905 | 0.42 | 0.52 | 0.015 | 153504 | 0.10303475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 296190 |
| 1782855600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.13 | 0.11 | 303698 |
| 1782769200 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 86562 |
| 1782510000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 215500 |
| 1782423600 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 97000 |
| 1782337200 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 4000 |
| 1782250800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 31008 |
| 1782164400 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 18500 |
| 1781905200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 35400 |
| 1781818800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 10500 |
| 1781732400 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.11 | 208500 |
| 1781646000 | 0.13 | 0.01 | 8.33 | 0.115 | 0.14 | 0.115 | 225800 |
| 1781559600 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 32099 |
| 1781300400 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 16200 |
| 1781214000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 26510 |
| 1781127600 | 0.11 | -0.035 | -24.14 | 0.14 | 0.14 | 0.11 | 547070 |
| 1781041200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.12 | 265001 |
| 1780954800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 48700 |
| 1780695600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 80501 |
| 1780609200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.135 | 400002 |
| 1780522800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 30000 |
| 1780436400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1780350000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.12 | 36800 |
| 1780090800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 128500 |
| 1780004400 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 50570 |
| 1779918000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 141750 |
| 1779831600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 446480 |
| 1779745200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 385170 |
| 1779486000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 661000 |
| 1779399600 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 466360 |
| 1779313200 | 0.17 | -0.06 | -26.09 | 0.225 | 0.225 | 0.16 | 1566541 |
| 1779226800 | 0.23 | -0.09 | -28.13 | 0.2849999 | 0.2849999 | 0.23 | 152404 |
| 1778881200 | 0.32 | -0.03 | -8.57 | 0.34 | 0.35 | 0.29 | 36361 |
| 1778794800 | 0.35 | 0.075 | 27.27 | 0.33 | 0.35 | 0.33 | 87900 |
| 1778708400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.27 | 11800 |
| 1778622000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1778535600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 2000 |
| 1778276400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 550 |
| 1778190000 | 0.33 | 0.05 | 17.86 | 0.3 | 0.35 | 0.3 | 98400 |
| 1778103600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 130 |
| 1778017200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 192 |
| 1777930800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777671600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777585200 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 500 |
| 1777498800 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 27000 |
| 1777412400 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.27 | 7000 |
| 1777326000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777066800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 6682 |
| 1776980400 | 0.315 | 0.04 | 14.55 | 0.315 | 0.315 | 0.315 | 1125 |
| 1776894000 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 500 |
| 1776807600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776721200 | 0.3 | -0.03 | -9.09 | 0.305 | 0.305 | 0.3 | 5129 |
| 1776462000 | 0.33 | 0.04 | 13.79 | 0.335 | 0.335 | 0.33 | 64374 |
| 1776375600 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 21450 |
| 1776289200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1776202800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1776116400 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.275 | 54500 |
| 1775857200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775770800 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 1500 |
| 1775684400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775598000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 11000 |
| 1775511600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 21656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
