Dati storici Petro Victory Energy Corp - VRY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.06	-9.375	0.64	0.64	0.58	602	0.58	CS
4	-0.02	-3.33333333333	0.6	0.64	0.55	647	0.56083028	CS
12	-0.15	-20.5479452055	0.73	0.84	0.55	619	0.62191469	CS
26	-0.1	-14.7058823529	0.68	0.96	0.47	1056	0.63752396	CS
52	-0.12	-17.1428571429	0.7	0.96	0.47	1542	0.64204159	CS
156	-1.48	-71.8446601942	2.06	2.5	0.4	1478	1.19170103	CS
260	-1.65	-73.9910313901	2.23	7.97	0.4	1560	1.87950565	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	0.58	0	0.00	0.58	0.58	0.58	26
1783633200	0.58	0	0.00	0.58	0.58	0.58	0
1783546800	0.58	0	0.00	0.58	0.58	0.58	10
1783460400	0.58	0	0.00	0.58	0.58	0.58	0
1783374000	0.58	0	0.00	0.58	0.58	0.58	0
1783114800	0.58	0.03	5.45	0.64	0.64	0.58	3000
1783028400	0.55	0	0.00	0.55	0.55	0.55	0
1782855600	0.55	0	0.00	0.55	0.55	0.55	0
1782769200	0.55	-0.01	-1.79	0.55	0.55	0.55	5000
1782510000	0.56	0	0.00	0.56	0.56	0.56	0
1782423600	0.56	-0.04	-6.67	0.56	0.56	0.56	4275
1782337200	0.6	0	0.00	0.6	0.6	0.6	0
1782250800	0.6	0	0.00	0.6	0.6	0.6	0
1782164400	0.6	0	0.00	0.6	0.6	0.6	0
1781905200	0.6	0	0.00	0.6	0.6	0.6	0
1781818800	0.6	0	0.00	0.6	0.6	0.6	0
1781732400	0.6	0	0.00	0.6	0.6	0.6	0
1781646000	0.6	0	0.00	0.6	0.6	0.6	0
1781559600	0.6	0	0.00	0.6	0.6	0.6	0
1781300400	0.6	0	0.00	0.6	0.6	0.6	0
1781214000	0.6	0	0.00	0.6	0.6	0.6	350
1781127600	0.6	0	0.00	0.6	0.6	0.6	0
1781041200	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1780954800	0.64	0	0.00	0.64	0.64	0.64	80
1780695600	0.64	0	0.00	0.64	0.64	0.64	0
1780609200	0.64	0	0.00	0.64	0.64	0.64	0
1780522800	0.64	0	0.00	0.64	0.64	0.64	382
1780436400	0.64	0	0.00	0.64	0.64	0.64	0
1780350000	0.64	0	0.00	0.64	0.64	0.64	1
1780090800	0.64	0	0.00	0.64	0.64	0.64	0
1780004400	0.64	0	0.00	0.64	0.64	0.64	0
1779918000	0.64	0.0700001	12.28	0.64	0.64	0.64	1500
1779831600	0.5699999	-0.26	-31.33	0.61	0.61	0.56	10349
1779745200	0.83	0.1400001	20.29	0.83	0.83	0.83	696
1779486000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779399600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	140
1779313200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	174
1779226800	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	535
1778881200	0.68	0.04	6.25	0.68	0.68	0.68	1000
1778794800	0.64	0	0.00	0.64	0.64	0.64	0
1778708400	0.64	0	0.00	0.64	0.64	0.64	0
1778622000	0.64	0	0.00	0.64	0.64	0.64	0
1778535600	0.64	0	0.00	0.64	0.64	0.64	0
1778276400	0.64	0	0.00	0.64	0.64	0.64	0
1778190000	0.64	0	0.00	0.64	0.64	0.64	0
1778103600	0.64	0	0.00	0.64	0.64	0.64	10
1778017200	0.64	0	0.00	0.64	0.64	0.64	8
1777930800	0.64	-0.2	-23.81	0.73	0.73	0.61	3525
1777671600	0.84	0	0.00	0.84	0.84	0.84	0
1777585200	0.84	0	0.00	0.84	0.84	0.84	2000
1777498800	0.84	0	0.00	0.84	0.84	0.84	0
1777412400	0.84	0.11	15.07	0.84	0.84	0.84	2320
1777326000	0.73	0	0.00	0.73	0.73	0.73	25
1777066800	0.73	0	0.00	0.73	0.73	0.73	8
1776980400	0.73	0	0.00	0.73	0.73	0.73	0
1776894000	0.73	0	0.00	0.73	0.73	0.73	0
1776807600	0.73	0	0.00	0.73	0.73	0.73	0
1776721200	0.73	0	0.00	0.73	0.73	0.73	3
1776462000	0.73	0	0.00	0.73	0.73	0.73	0
1776375600	0.73	0	0.00	0.73	0.73	0.73	52
1776289200	0.73	0.01	1.39	0.96	0.96	0.73	3048
1776202800	0.72	0	0.00	0.72	0.72	0.72	0
1776116400	0.72	0	0.00	0.72	0.72	0.72	22

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Petro Victory Energy Corp (VRY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Petro Victory Energy Corp (VRY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci