Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -13.7931034483 | 0.58 | 0.58 | 0.5 | 23951 | 0.57321674 | CS |
| 4 | -0.12 | -19.3548387097 | 0.62 | 0.63 | 0.47 | 38115 | 0.57402254 | CS |
| 12 | -0.29 | -36.7088607595 | 0.79 | 0.85 | 0.47 | 87449 | 0.69076492 | CS |
| 26 | 0.03 | 6.3829787234 | 0.47 | 0.87 | 0.36 | 92641 | 0.62593902 | CS |
| 52 | 0.2 | 66.6666666667 | 0.3 | 0.87 | 0.225 | 72628 | 0.5823822 | CS |
| 156 | 0.2 | 66.6666666667 | 0.3 | 0.87 | 0.225 | 72628 | 0.5823822 | CS |
| 260 | 0.2 | 66.6666666667 | 0.3 | 0.87 | 0.225 | 72628 | 0.5823822 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 17835 |
| 1783460400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 4915 |
| 1783374000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 7652 |
| 1783114800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.56 | 48300 |
| 1783028400 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.58 | 0.5699999 | 34938 |
| 1782855600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.58 | 0.55 | 36160 |
| 1782769200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.5 | 47869 |
| 1782510000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 27552 |
| 1782423600 | 0.54 | 0.065 | 13.68 | 0.48 | 0.55 | 0.475 | 84645 |
| 1782337200 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.47 | 37000 |
| 1782250800 | 0.51 | -0.06 | -10.53 | 0.5699999 | 0.5699999 | 0.51 | 29731 |
| 1782164400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 7610 |
| 1781905200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 2701 |
| 1781818800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 14176 |
| 1781732400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.59 | 69507 |
| 1781646000 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 99145 |
| 1781559600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 46517 |
| 1781300400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 52374 |
| 1781214000 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 10200 |
| 1781127600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 63198 |
| 1781041200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.6 | 69130 |
| 1780954800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.65 | 0.59 | 1208126 |
| 1780695600 | 0.62 | -0.05 | -7.46 | 0.66 | 0.66 | 0.6 | 135020 |
| 1780609200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.67 | 58200 |
| 1780522800 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 45201 |
| 1780436400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 43650 |
| 1780350000 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.73 | 0.6899999 | 65273 |
| 1780090800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.64 | 186218 |
| 1780004400 | 0.7 | 0.07 | 11.11 | 0.63 | 0.7 | 0.63 | 251010 |
| 1779918000 | 0.63 | -0.02 | -3.08 | 0.67 | 0.67 | 0.63 | 46517 |
| 1779831600 | 0.65 | -0.05 | -7.14 | 0.73 | 0.73 | 0.65 | 121800 |
| 1779745200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 17581 |
| 1779486000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.68 | 62139 |
| 1779399600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.6899999 | 43697 |
| 1779313200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 39500 |
| 1779226800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 38720 |
| 1778881200 | 0.67 | -0.07 | -9.46 | 0.73 | 0.73 | 0.65 | 66898 |
| 1778794800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.76 | 0.73 | 38760 |
| 1778708400 | 0.73 | -0.05 | -6.41 | 0.78 | 0.79 | 0.73 | 31412 |
| 1778622000 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 32020 |
| 1778535600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.77 | 78655 |
| 1778276400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 53848 |
| 1778190000 | 0.8 | -0.02 | -2.44 | 0.83 | 0.84 | 0.79 | 145303 |
| 1778103600 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.84 | 0.81 | 208476 |
| 1778017200 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 228501 |
| 1777930800 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 27782 |
| 1777671600 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 78160 |
| 1777585200 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.75 | 46551 |
| 1777498800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1786 |
| 1777412400 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 65618 |
| 1777326000 | 0.83 | 0.0100001 | 1.22 | 0.78 | 0.85 | 0.78 | 262215 |
| 1777066800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8 | 94060 |
| 1776980400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.79 | 44619 |
| 1776894000 | 0.81 | 0.06 | 8.00 | 0.79 | 0.8199999 | 0.79 | 122149 |
| 1776807600 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8199999 | 0.75 | 54050 |
| 1776721200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 36001 |
| 1776462000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8199999 | 0.78 | 92880 |
| 1776375600 | 0.79 | 0 | 0.00 | 0.8 | 0.84 | 0.79 | 33363 |
| 1776289200 | 0.79 | 0.01 | 1.28 | 0.79 | 0.83 | 0.77 | 72964 |
| 1776202800 | 0.78 | 0.04 | 5.41 | 0.77 | 0.78 | 0.75 | 121932 |
| 1776116400 | 0.74 | 0.08 | 12.12 | 0.65 | 0.76 | 0.62 | 115539 |
| 1775857200 | 0.66 | 0.05 | 8.20 | 0.62 | 0.66 | 0.62 | 125000 |
| 1775770800 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.6 | 79924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
