Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.94117647059 | 0.68 | 0.7 | 0.63 | 41749 | 0.68352046 | CS |
| 4 | -0.06 | -8.33333333333 | 0.72 | 0.78 | 0.59 | 66970 | 0.6688428 | CS |
| 12 | -0.18 | -21.4285714286 | 0.84 | 0.86 | 0.59 | 82645 | 0.7313058 | CS |
| 26 | -0.72 | -52.1739130435 | 1.38 | 1.47 | 0.59 | 173615 | 0.98323104 | CS |
| 52 | -0.09 | -12 | 0.75 | 1.52 | 0.59 | 204950 | 0.97921681 | CS |
| 156 | -1.58 | -70.5357142857 | 2.24 | 2.66 | 0.41 | 96762 | 0.93019245 | CS |
| 260 | -0.04 | -5.71428571429 | 0.7 | 6.25 | 0.41 | 73632 | 1.13775652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.66 | 42382 |
| 1783028400 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.63 | 51305 |
| 1782855600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 77739 |
| 1782769200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 9501 |
| 1782510000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 28450 |
| 1782423600 | 0.68 | 0.04 | 6.25 | 0.65 | 0.78 | 0.65 | 78358 |
| 1782337200 | 0.64 | 0.03 | 4.92 | 0.63 | 0.66 | 0.63 | 28684 |
| 1782250800 | 0.61 | -0.04 | -6.15 | 0.66 | 0.66 | 0.59 | 49361 |
| 1782164400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.64 | 34820 |
| 1781905200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.64 | 29461 |
| 1781818800 | 0.7 | 0.04 | 6.06 | 0.67 | 0.72 | 0.64 | 29845 |
| 1781732400 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 97576 |
| 1781646000 | 0.6899999 | -0.04 | -5.48 | 0.71 | 0.72 | 0.6899999 | 42566 |
| 1781559600 | 0.73 | 0.06 | 8.96 | 0.75 | 0.75 | 0.68 | 129342 |
| 1781300400 | 0.67 | 0.01 | 1.52 | 0.665 | 0.67 | 0.66 | 27169 |
| 1781214000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.64 | 123746 |
| 1781127600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 30810 |
| 1781041200 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.59 | 213933 |
| 1780954800 | 0.68 | 0 | 0.00 | 0.65 | 0.71 | 0.65 | 61942 |
| 1780695600 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.66 | 127830 |
| 1780609200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.75 | 0.72 | 17506 |
| 1780522800 | 0.75 | 0 | 0.00 | 0.75 | 0.78 | 0.74 | 49955 |
| 1780436400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.72 | 92728 |
| 1780350000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.72 | 31438 |
| 1780090800 | 0.73 | 0.02 | 2.82 | 0.73 | 0.75 | 0.73 | 24423 |
| 1780004400 | 0.71 | 0 | 0.00 | 0.6899999 | 0.73 | 0.6899999 | 39904 |
| 1779918000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 26459 |
| 1779831600 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 17903 |
| 1779745200 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.72 | 13045 |
| 1779486000 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.7 | 22919 |
| 1779399600 | 0.72 | -0.01 | -1.37 | 0.71 | 0.74 | 0.6899999 | 39116 |
| 1779313200 | 0.73 | 0.02 | 2.82 | 0.7 | 0.73 | 0.7 | 64796 |
| 1779226800 | 0.71 | -0.11 | -13.41 | 0.8 | 0.8 | 0.7 | 109439 |
| 1778881200 | 0.8199999 | 0.0599999 | 7.89 | 0.74 | 0.8199999 | 0.73 | 145494 |
| 1778794800 | 0.76 | -0.05 | -6.17 | 0.79 | 0.79 | 0.73 | 88939 |
| 1778708400 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 62861 |
| 1778622000 | 0.85 | 0.06 | 7.59 | 0.79 | 0.85 | 0.79 | 54300 |
| 1778535600 | 0.79 | 0.02 | 2.60 | 0.77 | 0.81 | 0.77 | 46947 |
| 1778276400 | 0.77 | 0.04 | 5.48 | 0.74 | 0.78 | 0.74 | 37861 |
| 1778190000 | 0.73 | -0.02 | -2.67 | 0.76 | 0.81 | 0.73 | 84025 |
| 1778103600 | 0.75 | 0.05 | 7.14 | 0.73 | 0.78 | 0.73 | 193256 |
| 1778017200 | 0.7 | 0.02 | 2.94 | 0.72 | 0.72 | 0.7 | 72090 |
| 1777930800 | 0.68 | -0.05 | -6.85 | 0.72 | 0.72 | 0.63 | 266043 |
| 1777671600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.72 | 27590 |
| 1777585200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.75 | 0.71 | 72761 |
| 1777498800 | 0.7 | -0.07 | -9.09 | 0.78 | 0.78 | 0.6899999 | 397798 |
| 1777412400 | 0.77 | -0.03 | -3.75 | 0.81 | 0.81 | 0.75 | 143813 |
| 1777326000 | 0.8 | 0.07 | 9.59 | 0.77 | 0.81 | 0.75 | 159860 |
| 1777066800 | 0.73 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 64570 |
| 1776980400 | 0.73 | -0.02 | -2.67 | 0.74 | 0.75 | 0.71 | 93393 |
| 1776894000 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 66466 |
| 1776807600 | 0.75 | -0.04 | -5.06 | 0.8 | 0.81 | 0.74 | 81118 |
| 1776721200 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.78 | 73852 |
| 1776462000 | 0.81 | 0.02 | 2.53 | 0.81 | 0.84 | 0.8 | 275174 |
| 1776375600 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 68272 |
| 1776289200 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.78 | 76539 |
| 1776202800 | 0.8 | -0.05 | -5.88 | 0.84 | 0.86 | 0.79 | 214008 |
| 1776116400 | 0.85 | 0.07 | 8.97 | 0.79 | 0.85 | 0.79 | 43961 |
| 1775857200 | 0.78 | -0.04 | -4.88 | 0.84 | 0.84 | 0.78 | 60334 |
| 1775770800 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.86 | 0.79 | 81128 |
| 1775684400 | 0.78 | -0.02 | -2.50 | 0.85 | 0.86 | 0.78 | 83537 |
| 1775598000 | 0.8 | -0.07 | -8.05 | 0.88 | 0.88 | 0.78 | 415144 |
| 1775511600 | 0.87 | 0.01 | 1.16 | 0.88 | 0.88 | 0.87 | 7509 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
