Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.78571428571 | 0.56 | 0.59 | 0.53 | 35978 | 0.56489238 | CS |
| 4 | 0 | 0 | 0.55 | 0.74 | 0.53 | 66236 | 0.63099803 | CS |
| 12 | -0.15 | -21.4285714286 | 0.7 | 0.84 | 0.52 | 61644 | 0.66455762 | CS |
| 26 | -0.09 | -14.0625 | 0.64 | 1.2 | 0.52 | 90475 | 0.8159928 | CS |
| 52 | -0.07 | -11.2903225806 | 0.62 | 1.2 | 0.52 | 83668 | 0.78503662 | CS |
| 156 | -0.68 | -55.2845528455 | 1.23 | 1.5 | 0.455 | 48106 | 0.82082847 | CS |
| 260 | -2 | -78.431372549 | 2.55 | 2.55 | 0.455 | 33519 | 0.84766408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1783546800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 69302 |
| 1783460400 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 25200 |
| 1783374000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.5699999 | 38848 |
| 1783114800 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 16538 |
| 1783028400 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 30000 |
| 1782855600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 66682 |
| 1782769200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.56 | 53500 |
| 1782510000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 121397 |
| 1782423600 | 0.59 | -0.01 | -1.67 | 0.595 | 0.6 | 0.58 | 63918 |
| 1782337200 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.59 | 63108 |
| 1782250800 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.62 | 72783 |
| 1782164400 | 0.68 | -0.05 | -6.85 | 0.74 | 0.74 | 0.67 | 128666 |
| 1781905200 | 0.73 | 0.1 | 15.87 | 0.64 | 0.73 | 0.64 | 113912 |
| 1781818800 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.63 | 49737 |
| 1781732400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.67 | 53024 |
| 1781646000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5633 |
| 1781559600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.71 | 0.68 | 138845 |
| 1781300400 | 0.66 | 0.03 | 4.76 | 0.62 | 0.68 | 0.62 | 55600 |
| 1781214000 | 0.63 | 0.08 | 14.55 | 0.55 | 0.63 | 0.55 | 91800 |
| 1781127600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.52 | 160561 |
| 1781041200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.58 | 134850 |
| 1780954800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 50771 |
| 1780695600 | 0.61 | -0.06 | -8.96 | 0.67 | 0.68 | 0.61 | 173441 |
| 1780609200 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 18785 |
| 1780522800 | 0.67 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 87785 |
| 1780436400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.66 | 49780 |
| 1780350000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 75166 |
| 1780090800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 35068 |
| 1780004400 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.6899999 | 0.66 | 35623 |
| 1779918000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 65250 |
| 1779831600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 30950 |
| 1779745200 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.68 | 4582 |
| 1779486000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 24769 |
| 1779399600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.72 | 0.6899999 | 42000 |
| 1779313200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 24500 |
| 1779226800 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 88758 |
| 1778881200 | 0.71 | -0.06 | -7.79 | 0.77 | 0.77 | 0.71 | 72800 |
| 1778794800 | 0.77 | 0.05 | 6.94 | 0.72 | 0.77 | 0.72 | 19139 |
| 1778708400 | 0.72 | -0.05 | -6.49 | 0.77 | 0.77 | 0.71 | 38567 |
| 1778622000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 30835 |
| 1778535600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.76 | 83084 |
| 1778276400 | 0.81 | 0.04 | 5.19 | 0.77 | 0.81 | 0.77 | 38835 |
| 1778190000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.81 | 0.73 | 43412 |
| 1778103600 | 0.73 | 0.06 | 8.96 | 0.7 | 0.73 | 0.68 | 89947 |
| 1778017200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.67 | 18500 |
| 1777930800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 77000 |
| 1777671600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 39852 |
| 1777585200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 29530 |
| 1777498800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 42050 |
| 1777412400 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 78527 |
| 1777326000 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 10500 |
| 1777066800 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 72140 |
| 1776980400 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 91600 |
| 1776894000 | 0.77 | 0.03 | 4.05 | 0.74 | 0.79 | 0.74 | 88430 |
| 1776807600 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.71 | 72950 |
| 1776721200 | 0.73 | 0.02 | 2.82 | 0.72 | 0.76 | 0.6899999 | 85451 |
| 1776462000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.72 | 0.68 | 61075 |
| 1776375600 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 30000 |
| 1776289200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 15237 |
| 1776202800 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.71 | 10756 |
| 1776116400 | 0.73 | 0.03 | 4.29 | 0.68 | 0.75 | 0.68 | 86180 |
| 1775857200 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 42326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
