Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.07 | 1 | 4226 | 1.01521181 | CS |
| 4 | 0.07 | 7.29166666667 | 0.96 | 1.07 | 0.92 | 34958 | 0.98290037 | CS |
| 12 | 0.14 | 15.7303370787 | 0.89 | 1.16 | 0.84 | 41364 | 0.96144464 | CS |
| 26 | 0.31 | 43.0555555556 | 0.72 | 1.16 | 0.7 | 37226 | 0.91647456 | CS |
| 52 | 0.39 | 60.9375 | 0.64 | 1.7 | 0.46 | 48095 | 0.73894 | CS |
| 156 | 0.645 | 167.532467532 | 0.385 | 1.7 | 0.36 | 38225 | 0.59808245 | CS |
| 260 | 0.72 | 232.258064516 | 0.31 | 1.7 | 0.26 | 29252 | 0.5479642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 1.03 | 0.03 | 3.00 | 1 | 1.07 | 1 | 28220 |
| 1783460400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 9033 |
| 1783374000 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 2696 |
| 1783114800 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.04 | 4800 |
| 1783028400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 373 |
| 1782855600 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 1 | 52010 |
| 1782769200 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 60891 |
| 1782510000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 32100 |
| 1782423600 | 1 | 0.03 | 3.09 | 1 | 1.05 | 0.99 | 62290 |
| 1782337200 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 40314 |
| 1782250800 | 0.98 | -0.03 | -2.97 | 0.99 | 1 | 0.98 | 44530 |
| 1782164400 | 1.01 | 0.04 | 4.12 | 0.97 | 1.02 | 0.97 | 72000 |
| 1781905200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 1540 |
| 1781818800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 12153 |
| 1781732400 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 12510 |
| 1781646000 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 22000 |
| 1781559600 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.93 | 108315 |
| 1781300400 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 52023 |
| 1781214000 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.92 | 69510 |
| 1781127600 | 0.97 | 0.02 | 2.11 | 0.96 | 0.97 | 0.96 | 5116 |
| 1781041200 | 0.95 | -0.01 | -1.04 | 0.97 | 0.98 | 0.93 | 70047 |
| 1780954800 | 0.96 | -0.02 | -2.04 | 0.975 | 0.975 | 0.96 | 68153 |
| 1780695600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 16505 |
| 1780609200 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 5506 |
| 1780522800 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.95 | 8384 |
| 1780436400 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 50086 |
| 1780350000 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 9644 |
| 1780090800 | 0.97 | 0.05 | 5.43 | 0.97 | 0.97 | 0.97 | 5026 |
| 1780004400 | 0.92 | -0.06 | -6.12 | 0.96 | 0.99 | 0.92 | 172500 |
| 1779918000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 13511 |
| 1779831600 | 0.98 | -0.03 | -2.97 | 0.99 | 0.99 | 0.95 | 37940 |
| 1779745200 | 1.01 | 0.03 | 3.06 | 0.99 | 1.02 | 0.99 | 30010 |
| 1779486000 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 16121 |
| 1779399600 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 4300 |
| 1779313200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 18621 |
| 1779226800 | 1 | 0.1 | 11.11 | 0.92 | 1.03 | 0.92 | 16065 |
| 1778881200 | 0.9 | 0 | 0.00 | 0.9 | 0.97 | 0.9 | 79399 |
| 1778794800 | 0.9 | -0.1 | -10.00 | 0.99 | 0.99 | 0.87 | 111205 |
| 1778708400 | 1 | -0.14 | -12.28 | 1.1399999 | 1.1399999 | 0.97 | 116187 |
| 1778622000 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.09 | 36364 |
| 1778535600 | 1.11 | 0.05 | 4.72 | 1.09 | 1.16 | 1.09 | 26708 |
| 1778276400 | 1.06 | 0.05 | 4.95 | 1.01 | 1.15 | 1.01 | 102217 |
| 1778190000 | 1.01 | 0.03 | 3.06 | 0.98 | 1.02 | 0.97 | 67210 |
| 1778103600 | 0.98 | 0.01 | 1.03 | 0.97 | 0.99 | 0.95 | 41525 |
| 1778017200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 15354 |
| 1777930800 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.95 | 26606 |
| 1777671600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 310 |
| 1777585200 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 40400 |
| 1777498800 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.9 | 4841 |
| 1777412400 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.9 | 8100 |
| 1777326000 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.89 | 163972 |
| 1777066800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.89 | 61766 |
| 1776980400 | 0.92 | 0.03 | 3.37 | 0.88 | 0.92 | 0.88 | 121606 |
| 1776894000 | 0.89 | 0.03 | 3.49 | 0.86 | 0.89 | 0.86 | 79248 |
| 1776807600 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.84 | 19500 |
| 1776721200 | 0.87 | 0 | 0.00 | 0.86 | 0.89 | 0.86 | 20622 |
| 1776462000 | 0.87 | -0.02 | -2.25 | 0.86 | 0.87 | 0.86 | 5059 |
| 1776375600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 23768 |
| 1776289200 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.88 | 20500 |
| 1776202800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 358 |
| 1776116400 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 7000 |
| 1775857200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 26700 |
| 1775770800 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.86 | 49500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
