Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3500 |
| 1783374000 | 0.36 | -0.025 | -6.49 | 0.39 | 0.39 | 0.35 | 24500 |
| 1783114800 | 0.385 | -0.065 | -14.44 | 0.405 | 0.405 | 0.385 | 13467 |
| 1783028400 | 0.45 | -0.025 | -5.26 | 0.44 | 0.45 | 0.435 | 22550 |
| 1782855600 | 0.475 | 0.015 | 3.26 | 0.455 | 0.5 | 0.455 | 56048 |
| 1782769200 | 0.46 | 0.015 | 3.37 | 0.43 | 0.46 | 0.43 | 47500 |
| 1782510000 | 0.445 | 0.005 | 1.14 | 0.43 | 0.46 | 0.4099999 | 109000 |
| 1782423600 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 5000 |
| 1782337200 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 14120 |
| 1782250800 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.43 | 28000 |
| 1782164400 | 0.46 | 0.08 | 21.05 | 0.445 | 0.46 | 0.445 | 16160 |
| 1781905200 | 0.38 | 0.025 | 7.04 | 0.37 | 0.455 | 0.37 | 90500 |
| 1781818800 | 0.355 | -0.025 | -6.58 | 0.395 | 0.395 | 0.35 | 74000 |
| 1781732400 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 19000 |
| 1781646000 | 0.38 | -0.06 | -13.64 | 0.395 | 0.435 | 0.37 | 34500 |
| 1781559600 | 0.44 | 0.005 | 1.15 | 0.4 | 0.44 | 0.385 | 52117 |
| 1781300400 | 0.435 | 0.005 | 1.16 | 0.46 | 0.46 | 0.435 | 28000 |
| 1781214000 | 0.43 | -0.025 | -5.49 | 0.485 | 0.485 | 0.43 | 13500 |
| 1781127600 | 0.455 | -0.04 | -8.08 | 0.48 | 0.48 | 0.455 | 10570 |
| 1781041200 | 0.495 | 0.015 | 3.13 | 0.485 | 0.495 | 0.48 | 43500 |
| 1780954800 | 0.48 | 0.06 | 14.29 | 0.435 | 0.48 | 0.435 | 84882 |
| 1780695600 | 0.42 | 0.02 | 5.00 | 0.415 | 0.435 | 0.385 | 27520 |
| 1780609200 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 24800 |
| 1780522800 | 0.4 | -0.025 | -5.88 | 0.4 | 0.44 | 0.4 | 27613 |
| 1780436400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1780350000 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.4099999 | 16364 |
| 1780090800 | 0.43 | 0.03 | 7.50 | 0.4 | 0.44 | 0.4 | 65175 |
| 1780004400 | 0.4 | -0.04 | -9.09 | 0.47 | 0.47 | 0.4 | 108300 |
| 1779918000 | 0.44 | -0.08 | -15.38 | 0.5 | 0.5 | 0.42 | 105232 |
| 1779831600 | 0.52 | 0.21 | 67.74 | 0.37 | 0.52 | 0.33 | 128236 |
| 1779745200 | 0.31 | 0.055 | 21.57 | 0.27 | 0.31 | 0.27 | 45500 |
| 1779486000 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.255 | 31500 |
| 1779399600 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 2501 |
| 1779313200 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 4000 |
| 1779226800 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.25 | 37256 |
| 1778881200 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 77500 |
| 1778794800 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 12637 |
| 1778708400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2000 |
| 1778622000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10000 |
| 1778535600 | 0.305 | -0.02 | -6.15 | 0.3449999 | 0.3449999 | 0.3 | 73803 |
| 1778276400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1000 |
| 1778190000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.32 | 72500 |
| 1778103600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.3 | 2500 |
| 1778017200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 36500 |
| 1777930800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777671600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 46705 |
| 1777585200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 37 |
| 1777498800 | 0.31 | -0.03 | -8.82 | 0.32 | 0.32 | 0.31 | 1000 |
| 1777412400 | 0.34 | 0.025 | 7.94 | 0.315 | 0.34 | 0.315 | 68250 |
| 1777326000 | 0.315 | 0.015 | 5.00 | 0.3 | 0.335 | 0.3 | 25333 |
| 1777066800 | 0.3 | 0 | 0.00 | 0.3 | 0.335 | 0.3 | 23500 |
| 1776980400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 32500 |
| 1776894000 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 60000 |
| 1776807600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 36565 |
| 1776721200 | 0.29 | -0.03 | -9.38 | 0.3 | 0.31 | 0.29 | 84813 |
| 1776462000 | 0.32 | 0 | 0.00 | 0.37 | 0.37 | 0.32 | 7084 |
| 1776375600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.3 | 67293 |
| 1776289200 | 0.31 | 0.005 | 1.64 | 0.32 | 0.32 | 0.31 | 13000 |
| 1776202800 | 0.305 | 0.005 | 1.67 | 0.3449999 | 0.3449999 | 0.305 | 32500 |
| 1776116400 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.3 | 14000 |
| 1775857200 | 0.35 | 0.02 | 6.06 | 0.325 | 0.37 | 0.3 | 117000 |
| 1775770800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 547 |
| 1775684400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 16906 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
