Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.04081632653 | 0.245 | 0.245 | 0.24 | 5006 | 0.24230015 | CS |
| 4 | -0.03 | -11.1111111111 | 0.27 | 0.285 | 0.23 | 15910 | 0.25891711 | CS |
| 12 | -0.06 | -20 | 0.3 | 0.37 | 0.23 | 27414 | 0.3108096 | CS |
| 26 | -0.03 | -11.1111111111 | 0.27 | 0.62 | 0.22 | 53013 | 0.38857412 | CS |
| 52 | 0.06 | 33.3333333333 | 0.18 | 0.62 | 0.17 | 50768 | 0.32369235 | CS |
| 156 | 0.075 | 45.4545454545 | 0.165 | 0.62 | 0.1 | 41297 | 0.24702674 | CS |
| 260 | 0.17 | 242.857142857 | 0.07 | 0.62 | 0.035 | 114731 | 0.13237289 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 48500 |
| 1783633200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7000 |
| 1783546800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1783460400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1783374000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 6516 |
| 1783114800 | 0.245 | -0.02 | -7.55 | 0.245 | 0.245 | 0.245 | 11515 |
| 1783028400 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 2500 |
| 1782855600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1782769200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1782510000 | 0.24 | -0.02 | -7.69 | 0.27 | 0.275 | 0.24 | 8332 |
| 1782423600 | 0.26 | 0.01 | 4.00 | 0.24 | 0.265 | 0.24 | 18000 |
| 1782337200 | 0.25 | -0.005 | -1.96 | 0.235 | 0.25 | 0.23 | 139500 |
| 1782250800 | 0.255 | -0.015 | -5.56 | 0.255 | 0.26 | 0.255 | 12334 |
| 1782164400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781905200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5400 |
| 1781818800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781732400 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 29500 |
| 1781646000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1781559600 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 28700 |
| 1781300400 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.255 | 33000 |
| 1781214000 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.265 | 18000 |
| 1781127600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8000 |
| 1781041200 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 39900 |
| 1780954800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1780695600 | 0.29 | 0.01 | 3.57 | 0.305 | 0.305 | 0.28 | 14650 |
| 1780609200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 28500 |
| 1780522800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 5500 |
| 1780436400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2 |
| 1780350000 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 598 |
| 1780090800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 10498 |
| 1780004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6000 |
| 1779918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779831600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.3 | 23000 |
| 1779745200 | 0.31 | 0 | 0.00 | 0.335 | 0.335 | 0.31 | 34500 |
| 1779486000 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.2849999 | 86701 |
| 1779399600 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 12000 |
| 1779313200 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.3 | 33100 |
| 1779226800 | 0.33 | -0.04 | -10.81 | 0.33 | 0.335 | 0.325 | 222266 |
| 1778881200 | 0.37 | 0.02 | 5.71 | 0.365 | 0.37 | 0.33 | 50500 |
| 1778794800 | 0.35 | 0.04 | 12.90 | 0.31 | 0.35 | 0.31 | 285366 |
| 1778708400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 22500 |
| 1778622000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5333 |
| 1778535600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 5449 |
| 1778276400 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.31 | 46500 |
| 1778190000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.305 | 70000 |
| 1778103600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3000 |
| 1778017200 | 0.305 | 0.01 | 3.39 | 0.315 | 0.325 | 0.305 | 4500 |
| 1777930800 | 0.295 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 31000 |
| 1777671600 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 33300 |
| 1777585200 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 19000 |
| 1777498800 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 16500 |
| 1777412400 | 0.315 | -0.035 | -10.00 | 0.33 | 0.33 | 0.315 | 14001 |
| 1777326000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 23521 |
| 1777066800 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.34 | 10000 |
| 1776980400 | 0.34 | 0.04 | 13.33 | 0.335 | 0.35 | 0.335 | 56544 |
| 1776894000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6486 |
| 1776807600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.29 | 32958 |
| 1776721200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1540 |
| 1776462000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 6500 |
| 1776375600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 20585 |
| 1776289200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 20600 |
| 1776202800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 26090 |
| 1776116400 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.3 | 54500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
