Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.66666666667 | 1.5 | 1.7 | 1.5 | 5105 | 1.62035492 | CS |
| 4 | 0.01 | 0.62893081761 | 1.59 | 1.7 | 1.4 | 6082 | 1.60615442 | CS |
| 12 | -0.35 | -17.9487179487 | 1.95 | 2 | 1.4 | 7774 | 1.66212745 | CS |
| 26 | -1.07 | -40.074906367 | 2.67 | 2.67 | 1.4 | 12918 | 2.01899357 | CS |
| 52 | 0.27 | 20.3007518797 | 1.33 | 2.79 | 1.3 | 12066 | 2.00717292 | CS |
| 156 | 0.63 | 64.9484536082 | 0.97 | 2.79 | 0.75 | 10081 | 1.41077153 | CS |
| 260 | 0.5 | 45.4545454545 | 1.1 | 2.79 | 0.75 | 10846 | 1.28072013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 400 |
| 1783633200 | 1.65 | -0.04 | -2.37 | 1.6399999 | 1.65 | 1.6399999 | 2900 |
| 1783546800 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 433 |
| 1783460400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1783374000 | 1.7 | 0.17 | 11.11 | 1.55 | 1.7 | 1.55 | 11113 |
| 1783114800 | 1.53 | 0.06 | 4.08 | 1.5 | 1.53 | 1.5 | 11081 |
| 1783028400 | 1.47 | 0.02 | 1.38 | 1.42 | 1.47 | 1.42 | 2350 |
| 1782855600 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 450 |
| 1782769200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 740 |
| 1782510000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1782423600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 200 |
| 1782337200 | 1.53 | -0.02 | -1.29 | 1.45 | 1.53 | 1.4 | 15236 |
| 1782250800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782164400 | 1.55 | -0.13 | -7.74 | 1.54 | 1.55 | 1.45 | 5087 |
| 1781905200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1781818800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1781732400 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 14200 |
| 1781646000 | 1.7 | 0.05 | 3.03 | 1.69 | 1.7 | 1.69 | 5308 |
| 1781559600 | 1.65 | 0.07 | 4.43 | 1.58 | 1.65 | 1.58 | 17683 |
| 1781300400 | 1.58 | 0.07 | 4.64 | 1.59 | 1.6 | 1.58 | 28775 |
| 1781214000 | 1.51 | 0.09 | 6.34 | 1.45 | 1.59 | 1.44 | 59300 |
| 1781127600 | 1.42 | -0.14 | -8.97 | 1.54 | 1.54 | 1.42 | 1100 |
| 1781041200 | 1.56 | -0.08 | -4.88 | 1.61 | 1.6299999 | 1.56 | 5845 |
| 1780954800 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1780695600 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.62 | 4202 |
| 1780609200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1 |
| 1780522800 | 1.68 | -0.05 | -2.89 | 1.61 | 1.68 | 1.61 | 2875 |
| 1780436400 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.6399999 | 4700 |
| 1780350000 | 1.72 | -0.01 | -0.58 | 1.7 | 1.73 | 1.7 | 10348 |
| 1780090800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.73 | 7800 |
| 1780004400 | 1.7 | 0 | 0.00 | 1.665 | 1.7 | 1.6299999 | 7867 |
| 1779918000 | 1.7 | 0.05 | 3.03 | 1.69 | 1.7 | 1.67 | 24000 |
| 1779831600 | 1.65 | -0.05 | -2.94 | 1.67 | 1.67 | 1.65 | 12700 |
| 1779745200 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 1801 |
| 1779486000 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.67 | 4531 |
| 1779399600 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 2800 |
| 1779313200 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 831 |
| 1779226800 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.67 | 40251 |
| 1778881200 | 1.67 | 0.01 | 0.60 | 1.69 | 1.7 | 1.67 | 8553 |
| 1778794800 | 1.66 | 0.04 | 2.47 | 1.66 | 1.68 | 1.6399999 | 2321 |
| 1778708400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.62 | 4301 |
| 1778622000 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 105 |
| 1778535600 | 1.6399999 | -0.06 | -3.53 | 1.68 | 1.68 | 1.6399999 | 7958 |
| 1778276400 | 1.7 | 0.05 | 3.03 | 1.69 | 1.7 | 1.68 | 1820 |
| 1778190000 | 1.65 | -0.06 | -3.51 | 1.75 | 1.75 | 1.65 | 7635 |
| 1778103600 | 1.71 | 0.07 | 4.27 | 1.72 | 1.79 | 1.71 | 4994 |
| 1778017200 | 1.6399999 | -0.06 | -3.53 | 1.71 | 1.71 | 1.6 | 9800 |
| 1777930800 | 1.7 | 0.05 | 3.03 | 1.62 | 1.73 | 1.62 | 685 |
| 1777671600 | 1.65 | -0.08 | -4.62 | 1.72 | 1.72 | 1.65 | 12900 |
| 1777585200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 2 |
| 1777498800 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.72 | 1400 |
| 1777412400 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 227 |
| 1777326000 | 1.76 | 0 | 0.00 | 1.85 | 1.85 | 1.76 | 358 |
| 1777066800 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 2800 |
| 1776980400 | 1.77 | -0.07 | -3.80 | 1.77 | 1.77 | 1.75 | 1960 |
| 1776894000 | 1.84 | -0.04 | -2.13 | 1.88 | 1.88 | 1.78 | 12883 |
| 1776807600 | 1.88 | 0.08 | 4.44 | 1.82 | 1.9 | 1.82 | 4733 |
| 1776721200 | 1.8 | -0.18 | -9.09 | 1.85 | 1.85 | 1.72 | 50834 |
| 1776462000 | 1.98 | 0.09 | 4.76 | 1.95 | 2 | 1.95 | 8000 |
| 1776375600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1776289200 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.84 | 6606 |
| 1776202800 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.89 | 4700 |
| 1776116400 | 1.8 | 0 | 0.00 | 1.8 | 1.81 | 1.8 | 8559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
