Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.23 | 45940 |
| 1783633200 | 0.255 | 0.025 | 10.87 | 0.25 | 0.255 | 0.245 | 17240 |
| 1783546800 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.23 | 33060 |
| 1783460400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783374000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.235 | 91288 |
| 1783114800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 11000 |
| 1783028400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 6461 |
| 1782855600 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 1126 |
| 1782769200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 57568 |
| 1782510000 | 0.25 | 0.015 | 6.38 | 0.23 | 0.255 | 0.23 | 71035 |
| 1782423600 | 0.235 | 0.015 | 6.82 | 0.23 | 0.245 | 0.23 | 137000 |
| 1782337200 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 184500 |
| 1782250800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2652 |
| 1782164400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 54435 |
| 1781905200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 4750 |
| 1781818800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 186500 |
| 1781732400 | 0.25 | -0.015 | -5.66 | 0.255 | 0.265 | 0.25 | 404000 |
| 1781646000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 81400 |
| 1781559600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 70866 |
| 1781300400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 61011 |
| 1781214000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.245 | 624460 |
| 1781127600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 234962 |
| 1781041200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.24 | 201369 |
| 1780954800 | 0.27 | 0.035 | 14.89 | 0.245 | 0.27 | 0.245 | 74757 |
| 1780695600 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 36500 |
| 1780609200 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.225 | 69790 |
| 1780522800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.24 | 67934 |
| 1780436400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 34864 |
| 1780350000 | 0.26 | -0.02 | -7.14 | 0.245 | 0.26 | 0.245 | 33168 |
| 1780090800 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.245 | 44500 |
| 1780004400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.24 | 117610 |
| 1779918000 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.26 | 27019 |
| 1779831600 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.24 | 94000 |
| 1779745200 | 0.25 | -0.02 | -7.41 | 0.255 | 0.255 | 0.24 | 60146 |
| 1779486000 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 13000 |
| 1779399600 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 27621 |
| 1779313200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 232321 |
| 1779226800 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.24 | 54026 |
| 1778881200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 29921 |
| 1778794800 | 0.27 | 0.01 | 3.85 | 0.25 | 0.2849999 | 0.235 | 67000 |
| 1778708400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 84500 |
| 1778622000 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 27200 |
| 1778535600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20976 |
| 1778276400 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.25 | 109500 |
| 1778190000 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 119600 |
| 1778103600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 159579 |
| 1778017200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 22500 |
| 1777930800 | 0.25 | -0.01 | -3.85 | 0.24 | 0.26 | 0.23 | 101575 |
| 1777671600 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.25 | 39695 |
| 1777585200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.25 | 66651 |
| 1777498800 | 0.25 | -0.02 | -7.41 | 0.255 | 0.26 | 0.25 | 36804 |
| 1777412400 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 62000 |
| 1777326000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 12155 |
| 1777066800 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.26 | 28560 |
| 1776980400 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.25 | 165700 |
| 1776894000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 40500 |
| 1776807600 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.265 | 57400 |
| 1776721200 | 0.28 | 0 | 0.00 | 0.295 | 0.3 | 0.275 | 19190 |
| 1776462000 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 33000 |
| 1776375600 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.28 | 5500 |
| 1776289200 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 13950 |
| 1776202800 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.3 | 0.2849999 | 26500 |
| 1776116400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.25 | 64729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
