Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 90125 | 0.02043688 | CS |
| 4 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 122020 | 0.0238458 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 50472 | 0.02680807 | CS |
| 26 | -0.04 | -66.6666666667 | 0.06 | 0.1 | 0.015 | 71081 | 0.05063741 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.1 | 0.015 | 53793 | 0.04247163 | CS |
| 156 | -0.035 | -63.6363636364 | 0.055 | 0.2 | 0.01 | 44936 | 0.05185697 | CS |
| 260 | -0.07 | -77.7777777778 | 0.09 | 0.2 | 0.01 | 41209 | 0.05475971 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 329000 |
| 1783028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5001 |
| 1782855600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1782769200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14498 |
| 1782510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1782423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12434 |
| 1782337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782250800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40150 |
| 1782164400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13120 |
| 1781905200 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 728503 |
| 1781818800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 331000 |
| 1781732400 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 364700 |
| 1781646000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 441332 |
| 1781559600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2633 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1780609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35200 |
| 1780522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7001 |
| 1780436400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15001 |
| 1780350000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30000 |
| 1780090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779831600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779745200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779313200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 124000 |
| 1779226800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778881200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1001 |
| 1778794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1778708400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 63000 |
| 1778622000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1778535600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778017200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777930800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3001 |
| 1777671600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 138997 |
| 1777585200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.025 | 179000 |
| 1777498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777412400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777326000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1777066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776894000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776807600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776721200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8 |
| 1776462000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 3574 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1776202800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1776116400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1775857200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10001 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1775684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1775598000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1775511600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
