Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.06 | 594900 |
| 1743111600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 214700 |
| 1743025200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5370 |
| 1742852400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 242250 |
| 1742593200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 279065 |
| 1742506800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 307000 |
| 1742420400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 235000 |
| 1742334000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 34000 |
| 1742247600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 66577 |
| 1741988400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 480500 |
| 1741902000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 40500 |
| 1741815600 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 891450 |
| 1741729200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 447000 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61000 |
| 1741387200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 189000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 151315 |
| 1741214400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 109055 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79483 |
| 1741041600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 223000 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 253896 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18500 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 690813 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 232595 |
| 1740436800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 413000 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1740091200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1240000 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 137500 |
| 1739918400 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 403650 |
| 1739572800 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 426250 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 136000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27102 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 76860 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 110421 |
| 1738968000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 125025 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 234000 |
| 1738795200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 295985 |
| 1738708800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 301500 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 270200 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 61500 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 548495 |
| 1738190400 | 0.085 | 0.01 | 13.33 | 0.07 | 0.09 | 0.07 | 554638 |
| 1738104000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 107632 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 43140 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 31770 |
| 1737672000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 69305 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 138531 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4610 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44100 |
| 1737153600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 21120 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2100 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 51795 |
| 1736894400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 208680 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 165000 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 214400 |
| 1736462400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 311581 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 126563 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 378523 |
| 1736203200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 124598 |
| 1735944000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 4310 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 508 |
| 1735684800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 290757 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
