DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1579

-0,00457

(

-2,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,15785

Scambio

GDAX

Richiesta

US$ 0,15788

Ultimo Orario di Scambio

21:40:03

Volume (24h)

$ 309.964.225

Dimensione dell'Ultimo Scambio

32,30

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,15787

Capitalizzazione di Mercato Completamente Diluida

US$ 23.374.178.016

Genesis Date

06/12/2013

Intervallo Giornaliero 0,15734-0,16949

Intervallo di 52 Settimane 0,08049-0,48464

Circulating Supply 148.031.526.384 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.15785	Binance	818323750	/cdn/crypto/logos/exchanges/BINA.png	$ 134.030.910,37	1744666803	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.4074402917	Recentemente
0.15782	OKX	529129528.224	/cdn/crypto/logos/exchanges/OKEX.png	$ 86.628.729,01	1744666807	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	29.3605281032	Recentemente
0.15785	Coinbase	183251315.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.016.063,45	1744666807	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.1683143951	Recentemente
0.15827	DigiFinex	143328761.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.456.994,93	1744666411	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.95307747296	7 minutos fa
1.87E-6	Binance	16566267	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,98	1744666774	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	0.919234935635	Recentemente
0.157437	Kraken	15880648.088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.584.850,41	1744666722	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	0.881191068753	Recentemente
0.14094	Bitvavo	14437714.2392	/cdn/crypto/logos/exchanges/BITV.png	€ 2.084.306,16	1744656708	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.801125040384	3 oras fa
0.1391	Coinbase	14255231.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.060.703,37	1744666807	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.790999361927	Recentemente
0.15829	Kucoin	14016224.8117	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.294.280,13	1744666420	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.777737284605	6 minutos fa
0.13911	Binance	9950615	/cdn/crypto/logos/exchanges/BINA.png	€ 1.433.119,04	1744666806	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	10	https://www.binance.com/en/trade/DOGE_EUR	0.552143276397	Recentemente
0.15776	Bitstamp	9111318.54	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.488.220,25	1744666807	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.505572094888	Recentemente
0.15858	Gate.io	6617609.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1.084.171,80	1744665973	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.367200272702	14 minutos fa
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.343187053136	1 mese fa
0.15907	LBank	6048959	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.003.368,10	1744666350	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	14	https://www.lbank.info/exchange/doge/usdt	0.335646795806	8 minutos fa
0.1576	Coinbase	3893506	/cdn/crypto/logos/exchanges/GDAX.png	$ 637.101,15	1744666807	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.216044250482	Recentemente
0.1193	Coinbase	3351784.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 414.353,66	1744666802	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.185984997909	Recentemente
0.15754	LATOKEN	1906020	/cdn/crypto/logos/exchanges/LATK.png	$ 312.597,61	1744666769	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	17	https://exchange.latoken.com/exchange/DOGE-USDT	0.105761918	Recentemente
1.87E-6	Coinbase	1731360.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,29	1744666651	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.0960703604273	Recentemente
0.14	Bitstamp	1213393.63	/cdn/crypto/logos/exchanges/BSTP.png	€ 174.338,14	1744666807	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0673292187898	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0400558240952	1 mese fa
1.87E-6	Gate.io	554376.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,05	1744665974	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0307614521812	14 minutos fa
0.157898	EXMO	496340.942861	/cdn/crypto/logos/exchanges/EXMO.png	$ 81.431,74	1744666799	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0275411433767	Recentemente
0.16597	Gemini	419584.064933	/cdn/crypto/logos/exchanges/GEMN.png	US$ 70.058,72	1744585650	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0232820303405	23 oras fa
0.158998	HTX	221007.043055	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.079,74	1744665660	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	24	https://www.huobi.com/en-us/exchange/doge_usdt	0.0122633176803	19 minutos fa
0.162983	EXMO	119034.023587	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.916,49	1744666748	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00660500238286	Recentemente
0.139659	EXMO	118765.492921	/cdn/crypto/logos/exchanges/EXMO.png	€ 17.172,52	1744666750	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00659010205745	Recentemente
1.87E-6	Kucoin	112439.9106	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,216530	1744666421	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00623910588808	6 minutos fa
1.88E-6	EXMO	98221.0069216	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,189268	1744666749	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00545012228618	Recentemente
1.88E-6	Upbit	77460.3575083	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,151248	1744665805	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00429814796226	17 minutos fa
0.159	Upbit	26251.1367707	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.303,74	1744665884	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00145663244591	15 minutos fa
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.000671409118372	1 mese fa
1.87E-6	HTX	3522.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006831	1744665641	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000195432767385	19 minutos fa
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	33	https://mercatox.com/exchange/DOGE/BTC	1.44961061459E-6	4 meses fa
1.94E-6	Gemini	11.44292929	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000022	1744588426	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	6.34949344313E-7	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	22 oras fa
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	22 oras fa
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	22 oras fa
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1744589012	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	22 oras fa
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744588951	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	22 oras fa
0.00010187	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744587752	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	22 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744666735	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	Recentemente
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744666364	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutos fa
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744666365	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutos fa
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744588920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	22 oras fa
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744588933	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	22 oras fa
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	1 mese fa
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	22 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	22 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.17158	226619048.717	CX
4	0.16871	-0.01081	-6.40744472764	0.13639	0.2058	238578821.887	CX
12	0.35201	-0.19411	-55.1433197921	0.13639	0.4016	335144469.232	CX
26	0.11134	0.04656	41.8178552183	0.10927	0.48464	604177811.123	CX
52	0.15425	0.00365	2.36628849271	0.08049	0.48464	467023486.26	CX
156	0.1397	0.0182	13.0279169649	0.03	0.48464	442685100.959	CX
260	0.001945	0.155955	8018.25192802	0.001891	0.75	376351875.013	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075