DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,14921

-0,00538

(

-3,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 9

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,14916

Scambio

GDAX

Richiesta

US$ 0,14919

Ultimo Orario di Scambio

17:48:44

Volume (24h)

$ 490.687.560

Dimensione dell'Ultimo Scambio

331,30

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,14921

Capitalizzazione di Mercato Completamente Diluida

US$ 22.087.784.052

Genesis Date

06/12/2013

Intervallo Giornaliero 0,14532-0,15778

Intervallo di 52 Settimane 0,08049-0,48464

Circulating Supply 148.031.526.384 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.14897	Binance	1363191707	/cdn/crypto/logos/exchanges/BINA.png	$ 205.166.696,19	1750614536	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.7824267103	Recentemente
0.14895	OKX	763589441.742	/cdn/crypto/logos/exchanges/OKEX.png	$ 115.253.589,57	1750614537	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.8855389342	Recentemente
0.14903	Coinbase	284518417.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.023.198,21	1750614536	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.3903340955	Recentemente
0.14984	DigiFinex	130035063.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.855.562,08	1750614463	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.74875323345	Recentemente
0.1483	LBank	51774633	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.872.478,22	1750614530	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.89075891493	Recentemente
1.5E-6	Binance	48544197	/cdn/crypto/logos/exchanges/BINA.png	BTC 72,12	1750614527	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.77278655449	Recentemente
0.148825	Kraken	22678793.7376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.409.385,53	1750614269	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.828207347009	Recentemente
0.12936	Bitvavo	14990951.1623	/cdn/crypto/logos/exchanges/BITV.png	€ 1.975.090,23	1750614537	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.547454861795	Recentemente
0.12931	Binance	12843256	/cdn/crypto/logos/exchanges/BINA.png	€ 1.696.925,75	1750614536	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	9	https://www.binance.com/en/trade/DOGE_EUR	0.469023136847	Recentemente
0.14937	Bitstamp	11530539.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.735.365,19	1750614536	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.421084004331	Recentemente
0.14979	Kucoin	10281906.9479	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.577.131,03	1750614458	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.375485176771	Recentemente
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.225864594608	4 meses fa
0.14838	Gate.io	3925312.66	/cdn/crypto/logos/exchanges/GATE.png	$ 602.675,35	1750613101	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.143348575852	24 minutos fa
0.1299	Coinbase	3220070.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 425.396,25	1750614535	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.117593815227	Recentemente
0.149	Coinbase	2711898.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 412.908,12	1750614536	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.0990358821925	Recentemente
0.111	Coinbase	1553398.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 172.602,22	1750614534	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.0567285889452	Recentemente
1.5E-6	Coinbase	1305680.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1750614534	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.0476821627727	Recentemente
1.49E-6	Gate.io	979354.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,46	1750613101	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	18	https://gate.io/trade/DOGE_BTC	0.0357650822568	24 minutos fa
0.1484	LATOKEN	794894.1	/cdn/crypto/logos/exchanges/LATK.png	$ 120.047,06	1750613088	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	19	https://exchange.latoken.com/exchange/DOGE-USDT	0.0290287544096	24 minutos fa
0.12952	Bitstamp	762790.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 99.496,37	1750614536	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0278563711284	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0263622779131	4 meses fa
1.5E-6	Kucoin	668005.7705	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,994155	1750614460	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	22	https://trade.kucoin.com/DOGE-BTC	0.0243949168273	Recentemente
0.149785	EXMO	499979.714644	/cdn/crypto/logos/exchanges/EXMO.png	$ 75.856,40	1750614479	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0182587697483	Recentemente
0.148184	HTX	386674.928973	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.841,73	1750603936	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	24	https://www.huobi.com/en-us/exchange/doge_usdt	0.0141209898897	3 oras fa
1.5E-6	EXMO	165402.07917	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,246369	1750613624	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00604032201907	15 minutos fa
1.46E-6	Upbit	130529.526244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,196929	1750614531	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00476681052297	Recentemente
0.129919	EXMO	105762.135162	/cdn/crypto/logos/exchanges/EXMO.png	€ 14.157,61	1750614430	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00386232964549	Recentemente
0.160814	EXMO	102914.330006	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.431,41	1750614429	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00375833058891	Recentemente
0.1457	Upbit	47269.8708107	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.110,33	1750614042	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0017262494095	8 minutos fa
0.16354	Gemini	29749.96707	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.854,56	1750547695	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	30	https://gemini.com/?symbol=DOGEUSD	0.00108643967513	19 oras fa
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.000441880155301	4 meses fa
1.47E-6	HTX	11431.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017249	1750603926	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000417454773229	3 oras fa
0.15	CEX.IO	150	/cdn/crypto/logos/exchanges/CXIO.png	US$ 22,50	1750610309	DOGE/USD	https://cex.io/doge-usd	USD	33	https://cex.io/doge-usd	5.47785316489E-6	1 ora fa
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	9.54044480444E-7	7 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	18 oras fa
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750550531	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	18 oras fa
6.749E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750549960	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	38	https://gemini.com/?symbol=DOGEETH	0	18 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	39	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	40	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
1.62E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1750542825	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	44	https://gemini.com/?symbol=DOGEBTC	0	20 oras fa
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750550521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750550528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	18 oras fa
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750550534	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	18 oras fa
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	48	https://gate.io/trade/DOGE_USD	0	18 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	49	https://hitbtc.com/DOGE-to-BTC	0	18 oras fa
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	50	https://hitbtc.com/DOGE-to-USD	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750550527	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	52	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	53	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	4 meses fa
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	55	https://hitbtc.com/DOGE-to-ETH	0	18 oras fa
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750550549	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	56	https://www.okx.com/trade-spot/DOGE-ETH	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	57	https://poloniex.com/exchange#BTC_DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	59	https://tidex.com/exchange/DOGE/USDT	0	4 meses fa
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	60	https://www.huobi.com/en-us/exchange/doge_eth	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1783	-0.02909	-16.3151991026	0.15039	0.18123	177914314.833	CX
4	0.22545	-0.07624	-33.8168108228	0.15039	0.23226	212401752.683	CX
12	0.16945	-0.02024	-11.944526409	0.13639	0.2544	252603135.851	CX
26	0.31672	-0.16751	-52.888987118	0.13639	0.43434	319628910.783	CX
52	0.12407	0.02514	20.2627548964	0.08049	0.48464	432005437.453	CX
156	0.06556	0.08365	127.593044539	0.05511	0.48464	436662265.116	CX
260	0.002435	0.146775	6027.72073922	0.002259	0.75	385921215.304	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.1526	-0.00982	-6.05	0.16236	0.16438	0.15039	171789013
1750463400	0.16242	-0.00851	-4.98	0.17104	0.172	0.15843	227407188
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770
1744242600	0.16052	-0.00914	-5.39	0.14177	0.16427	0.13639	592948382
1744156200	0.16966	0	0.00	0.17097	0.17158	0.16958	17909425
1744069800	0.16966	0	0.00	0	0	0	0
1743983400	0.16966	0	0.00	0	0	0	0
1743897000	0.16966	-0.00136	-0.80	0.17097	0.17158	0.16958	17909425
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346