ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,17026
-0,00046
(
-0,27%
)
Informazioni
Rango Rango 8
Moneta
Estraibile
Offerta
US$ 0,17025
Scambio
GDAX
Richiesta
US$ 0,17026
Ultimo Orario di Scambio
09:38:43
Volume (24h)
$ 244.217.839
Dimensione dell'Ultimo Scambio
5,80
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,17026
Capitalizzazione di Mercato Completamente Diluida
US$ 25.203.847.682
Genesis Date
06/12/2013
Intervallo Giornaliero 0,1694-0,1721
Intervallo di 52 Settimane 0,08049-0,48464
Circulating Supply 148.031.526.384 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.17022Binance114733369/cdn/crypto/logos/exchanges/BINA.png$ 19.564.413,081750325928DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT37.7004316875Recentemente
0.17022OKX95594769.0724/cdn/crypto/logos/exchanges/OKEX.png$ 16.303.410,771750325922DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT31.4116467816Recentemente
0.17026Coinbase33141252.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.651.285,341750325923DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD10.8899401874Recentemente
0.17022DigiFinex31426152.56/cdn/crypto/logos/exchanges/DGFX.png$ 5.359.711,911750325186DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE10.326372598612 minutos fa
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.250.057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD5https://crypto.com/exchange/trade/DOGE_USD2.03228966044 meses fa
0.17031Kucoin5754911.3278/cdn/crypto/logos/exchanges/KUCN.png$ 981.194,971750325374DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT6https://trade.kucoin.com/DOGE-USDT1.891016042439 minutos fa
0.17034LBank4209195/cdn/crypto/logos/exchanges/LBNK.png$ 717.377,151750325896DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.3831065011Recentemente
0.1703Kraken4188959.49334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 712.429,441750325653XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD1.37645728176Recentemente
0.1703Gate.io2418714.17/cdn/crypto/logos/exchanges/GATE.png$ 412.380,041750324826DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT9https://gate.io/trade/DOGE_USDT0.79476937818918 minutos fa
0.14829Binance1676981/cdn/crypto/logos/exchanges/BINA.png€ 249.171,541750325929DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR10https://www.binance.com/en/trade/DOGE_EUR0.551042021887Recentemente
0.17033Bitstamp998327.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170.341,081750325927DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD11https://www.bitstamp.net/markets/doge/usd0.328042134137Recentemente
0.14941Bitvavo919658.133842/cdn/crypto/logos/exchanges/BITV.png€ 136.745,781750310080DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR12https://account.bitvavo.com/markets/DOGE-EUR0.3021920209694 oras fa
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145.536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT13https://crypto.com/exchange/trade/DOGE_USDT0.2372031124244 meses fa
1.62E-6Binance652368/cdn/crypto/logos/exchanges/BINA.pngBTC 1,061750325921DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC14https://www.binance.com/en/trade/DOGE_BTC0.214362704011Recentemente
0.1269Coinbase385269.7/cdn/crypto/logos/exchanges/GDAX.png£ 48.967,141750325921DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP15https://pro.coinbase.com/trade/DOGE-GBP0.126596422058Recentemente
0.1485Coinbase376435.7/cdn/crypto/logos/exchanges/GDAX.png€ 55.986,821750325924DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.123693643064Recentemente
0.1703Coinbase200646/cdn/crypto/logos/exchanges/GDAX.png$ 34.206,691750325921DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.0659306083513Recentemente
0.17033Gemini121902.696285/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.811,761750284553DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.040056213060511 oras fa
1.62E-6Kucoin92266.6774/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1496311750317693DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC19https://trade.kucoin.com/DOGE-BTC0.03031806351252 oras fa
1.62E-6Gate.io92000.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1491061750315445DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.03023059983073 oras fa
1.63E-6Coinbase90268.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1470421750317370DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.02966134758592 oras fa
0.170245EXMO86547.9973519/cdn/crypto/logos/exchanges/EXMO.png$ 14.757,741750325829DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0284389527675Recentemente
0.169833HTX67819.625972/cdn/crypto/logos/exchanges/HUOB.png$ 11.565,251750300530DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.02228496555377 oras fa
0.14832Bitstamp64273.82/cdn/crypto/logos/exchanges/BSTP.png€ 9.561,671750325925DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR24https://www.bitstamp.net/markets/doge/eur0.0211198431749Recentemente
0.148441EXMO52787.17/cdn/crypto/logos/exchanges/EXMO.png€ 7.850,981750325895DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.0173454254321Recentemente
0.173922EXMO48407.9855292/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.316,771750325894DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.0159064618034Recentemente
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.003975959456214 meses fa
1.61E-6Upbit10683.8938232/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0175471750317960DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.003510638733512 oras fa
1.62E-6EXMO4591.78681202/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0074541750324171DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.0015088229914229 minutos fa
1.63E-6HTX1057.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0017231750300499DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC30https://www.huobi.com/en-us/exchange/doge_btc0.0003473542761297 oras fa
6.743E-5Gemini300/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0202291750281731DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH31https://gemini.com/?symbol=DOGEETH9.85775071788E-512 oras fa
0.1696Upbit202.17444424/cdn/crypto/logos/exchanges/UPBT.png$ 34,251750324849DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE6.64328424281E-518 minutos fa
1.62E-6Gemini88.16771274/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0001431750289401DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC2.89711777852E-510 oras fa
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC8.58432343739E-67 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH35https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH36https://www.bibox.com/en/exchange/basic/DOGE_ETH010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD37https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750291321DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE010 oras fa
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT40https://www.bibox.com/en/exchange/basic/DOGE_USDT010 oras fa
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH41https://www.huobi.com/en-us/exchange/doge_eth010 oras fa
0.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT42https://exchange.latoken.com/exchange/DOGE-USDT010 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT43https://www.southxchange.com/Market/Book/DOGE/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC44https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC46https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750291337DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP010 oras fa
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750304879DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd06 oras fa
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291321DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC010 oras fa
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750291326DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP010 oras fa
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750291320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750291334DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD010 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT54https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD010 oras fa
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291328DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC56https://www.okx.com/trade-spot/DOGE-BTC010 oras fa
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT57https://tidex.com/exchange/DOGE/USDT04 meses fa
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC58https://tidex.com/exchange/DOGE/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH60https://www.okx.com/trade-spot/DOGE-ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.19355-0.02329-12.03306639110.163940.19373189574975.509CX
40.23545-0.06519-27.68740709280.163940.2544234497963.078CX
120.19477-0.02451-12.58407352260.136390.2544257807948.614CX
260.35574-0.18548-52.13920278860.136390.43434336420831.926CX
520.121980.0482839.58025905890.080490.48464432873421.219CX
1560.052550.11771223.9961941010.051080.48464437957067.212CX
2600.0024470.1678136857.907642010.0022590.75385640896.601CX

Informazioni su DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114