ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,15597
0,00138
(
0,89%
)
Informazioni
Rango Rango 9
Moneta
Estraibile
Offerta
US$ 0,15597
Scambio
GDAX
Richiesta
US$ 0,15598
Ultimo Orario di Scambio
11:30:53
Volume (24h)
$ 315.277.572
Dimensione dell'Ultimo Scambio
57,20
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,15597
Capitalizzazione di Mercato Completamente Diluida
US$ 23.088.477.170
Genesis Date
06/12/2013
Intervallo Giornaliero 0,15268-0,15778
Intervallo di 52 Settimane 0,08049-0,48464
Circulating Supply 148.031.526.384 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.15588Binance388315780/cdn/crypto/logos/exchanges/BINA.png$ 60.353.818,951750591860DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.114204172Recentemente
0.15585OKX261894879.446/cdn/crypto/logos/exchanges/OKEX.png$ 40.680.675,451750591859DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT29.0778533493Recentemente
0.15597Coinbase106315314.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16.527.022,971750591860DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.8040533299Recentemente
0.15576DigiFinex70825063.77/cdn/crypto/logos/exchanges/DGFX.png$ 11.013.131,321750591815DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.863616204Recentemente
0.15542LBank18922012/cdn/crypto/logos/exchanges/LBNK.png$ 2.940.427,091750591849DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt2.10088678012Recentemente
0.156002Kraken8267241.98225/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.280.386,381750591376XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD0.9179012986878 minutos fa
1.52E-6Binance7673025/cdn/crypto/logos/exchanges/BINA.pngBTC 11,601750591847DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC0.851926147496Recentemente
0.13518Bitvavo6826802.7764/cdn/crypto/logos/exchanges/BITV.png€ 923.030,041750591861DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.757971176819Recentemente
0.15616Kucoin6606482.7947/cdn/crypto/logos/exchanges/KUCN.png$ 1.027.542,381750591286DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT9https://trade.kucoin.com/DOGE-USDT0.73350933116810 minutos fa
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.250.057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.6866957594284 meses fa
0.13531Binance5947233/cdn/crypto/logos/exchanges/BINA.png€ 803.256,541750591860DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR11https://www.binance.com/en/trade/DOGE_EUR0.660313670026Recentemente
0.1558Bitstamp3985699.26/cdn/crypto/logos/exchanges/BSTP.pngUS$ 619.763,171750591855DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.442527088814Recentemente
0.15555Gate.io2542577.5/cdn/crypto/logos/exchanges/GATE.png$ 395.903,601750590996DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.28229912639214 minutos fa
0.135Coinbase1622965.3/cdn/crypto/logos/exchanges/GDAX.png€ 219.245,061750591848DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.180195760544Recentemente
0.1558Coinbase1394728.8/cdn/crypto/logos/exchanges/GDAX.png$ 216.746,051750591860DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.154854953996Recentemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145.536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT16https://crypto.com/exchange/trade/DOGE_USDT0.08014919063894 meses fa
1.51E-6Gate.io483938.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7291741750587856DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC17https://gate.io/trade/DOGE_BTC0.05373111682811 ora fa
1.51E-6Coinbase437507.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6630301750591379DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.04857593120758 minutos fa
0.1156Coinbase319282.9/cdn/crypto/logos/exchanges/GDAX.png£ 36.963,721750591845DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP19https://pro.coinbase.com/trade/DOGE-GBP0.0354495718388Recentemente
0.15631LATOKEN278344.5/cdn/crypto/logos/exchanges/LATK.png$ 43.318,101750591799DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT20https://exchange.latoken.com/exchange/DOGE-USDT0.0309042336708Recentemente
0.13525Bitstamp210264.1/cdn/crypto/logos/exchanges/BSTP.png€ 28.456,401750591860DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.0233453539731Recentemente
0.155825EXMO206278.675242/cdn/crypto/logos/exchanges/EXMO.png$ 32.094,861750591849DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0229028573619Recentemente
1.52E-6Kucoin203334.2113/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3075321750591288DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC23https://trade.kucoin.com/DOGE-BTC0.022575937298110 minutos fa
0.155883HTX148950.670786/cdn/crypto/logos/exchanges/HUOB.png$ 23.199,761750591860DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT24https://www.huobi.com/en-us/exchange/doge_usdt0.016537802383Recentemente
1.51E-6Upbit114407.798263/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1731721750590701DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.012702551447119 minutos fa
0.160508EXMO64279.85/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10.374,091750591798DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.00713690949425Recentemente
0.135632EXMO62458.4392427/cdn/crypto/logos/exchanges/EXMO.png€ 8.481,441750591799DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.00693468058851Recentemente
1.54E-6EXMO31934.8295012/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0484111750590765DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.0035456832563318 minutos fa
0.16354Gemini29749.96707/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.854,561750547695DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD29https://gemini.com/?symbol=DOGEUSD0.003303100776312 oras fa
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.001343447517074 meses fa
0.1602Upbit11060.8766368/cdn/crypto/logos/exchanges/UPBT.png$ 1.719,861750591341DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00122807497979 minutos fa
1.51E-6HTX7408.06/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0112101750591825DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00082250742259Recentemente
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC33https://mercatox.com/exchange/DOGE/BTC2.90057988134E-67 meses fa
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH34https://www.bibox.com/en/exchange/basic/DOGE_ETH011 oras fa
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT35https://www.bibox.com/en/exchange/basic/DOGE_USDT011 oras fa
6.749E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750550070DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH012 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC37https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.62E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001750542825DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC38https://gemini.com/?symbol=DOGEBTC014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT40https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750550521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE011 oras fa
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH43https://www.huobi.com/en-us/exchange/doge_eth011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR44https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT45https://www.southxchange.com/Market/Book/DOGE/USDT0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550528DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC011 oras fa
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750550520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC47https://hitbtc.com/DOGE-to-BTC011 oras fa
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550535DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP011 oras fa
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD49https://hitbtc.com/DOGE-to-USD011 oras fa
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750550527DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP011 oras fa
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750550520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD011 oras fa
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526DOGE/USDhttps://cex.io/doge-usdUSD54https://cex.io/doge-usd011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT55https://poloniex.com/exchange#USDT_DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC56https://poloniex.com/exchange#BTC_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT57https://tidex.com/exchange/DOGE/USDT04 meses fa
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC58https://tidex.com/exchange/DOGE/BTC04 meses fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT59https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750550549DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH60https://www.okx.com/trade-spot/DOGE-ETH011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1783-0.02233-12.52383623110.150390.18123177914314.833CX
40.22545-0.06948-30.81836327350.150390.23226212401752.683CX
120.16945-0.01348-7.955149011510.136390.2544252603135.851CX
260.31672-0.16075-50.75460974990.136390.43434319628910.783CX
520.124070.031925.71129201260.080490.48464432005437.453CX
1560.065560.09041137.9042098840.055110.48464436662265.116CX
2600.0024350.1535356305.338809030.0022590.75385921215.304CX

Informazioni su DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346