DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072958

-0,001462

(

-1,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Categorie:

Offerta

US$ 0,073023

Scambio

COINBASE

Richiesta

US$ 0,073031

Ultimo Orario di Scambio

21:22:30

Volume (24h)

$ 333.491

Dimensione dell'Ultimo Scambio

43,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,072958

Capitalizzazione di Mercato Completamente Diluida

US$ 12.443.367.239

Genesis Date

2013-12-08

Intervallo Giornaliero 0,072596-0,074585

Intervallo di 52 Settimane 0,07133-0,30697

Circulating Supply 170.555.213.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	50295453.39	0.07402	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 3.722.869,00	DOGE/USDT	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	33.1698713899	16 oras fa
Coinbase	25251459.4	0.07391	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 1.866.335,00	DOGE/USD	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	16.6533474549	16 oras fa
Upbit	24237291.5013	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 2.726.695.293,00	DOGE/KRW	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	15.9845033248	16 oras fa
LBank	17118996	0.074015	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 1.267.062,00	DOGE/USDT	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	11.2899846283	16 oras fa
Bitstamp by Robinhood	10128039.29	0.0739245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 748.710,00	DOGE/USD	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	6.67944591485	16 oras fa
KuCoin	5240743.4682	0.074025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 387.946,00	DOGE/USDT	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	3.45627238868	16 oras fa
Kraken	4742863.73966	0.0739072	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 350.531,00	DOGE/USD	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	3.12792051092	16 oras fa
Crypto.com	4737497	0.0739375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 350.278,00	DOGE/USD	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	3.12438114399	16 oras fa
Bithumb	3303999.63833	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 370.047.959,00	DOGE/KRW	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	2.17898906738	16 oras fa
Crypto.com	3208629	0.074016	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 237.489,00	DOGE/USDT	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	2.11609209371	16 oras fa
Bitvavo	1277998.29197	0.065306	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 83.460,00	DOGE/EUR	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	0.842840378679	16 oras fa
Coinbase	363823.8	0.06495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 23.630,00	DOGE/EUR	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.239941939901	16 oras fa
Kraken	303903.010231	0.06494025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 19.735,00	DOGE/EUR	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.200424155365	16 oras fa
EXMO	258914.1304	0.075425	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 19.528,00	DOGE/USDT	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.170753971334	16 oras fa
Coinbase	242810.5	0.05605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 13.609,00	DOGE/GBP	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.160133620721	16 oras fa
Coinbase	211990.3	0.07405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USDT	$ 15.697,00	DOGE/USDT	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.139807686639	16 oras fa
Kraken	209723.695754	0.074045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 15.528,00	DOGE/USDT	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.138312860243	16 oras fa
Bitstamp by Robinhood	171586.79	0.0649455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 11.143,00	DOGE/EUR	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.113161555824	16 oras fa
Upbit	117070.106368	1.23E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.0772077814217	16 oras fa
Coinbase	110085.6	1.235E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.0726014967112	16 oras fa
Gemini	50342.441796	0.073935	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 3.722,00	DOGE/USD	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0332008602623	16 oras fa
Kraken	17259.3939812	0.05604635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 967,00	DOGE/GBP	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.0113825771524	16 oras fa
KuCoin	13270.7178	1.2315E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.00875204363434	16 oras fa
Kraken	7557.41241096	1.2315E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.00498411647209	16 oras fa
Gate	5075.1	1.2315E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.00334703045593	16 oras fa
Upbit	2771.15211382	0.07425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 205,00	DOGE/USDT	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.00182757591436	16 oras fa
Crypto.com	603	1.2316E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.000397678738335	16 oras fa
Crypto.com	174	0.0649635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	EUR	€ 11,00	DOGE/EUR	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	0.000114753068773	16 oras fa
LATOKEN	0	0.074115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0,00000000	DOGE/USDT	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0	16 oras fa
CEX.IO	0	0.085	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0	16 oras fa
EXMO	0	0.075585	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	US$ 0,00000000	DOGE/USD	/cripto/Dogecoin-DOGE	31	/cripto/Dogecoin-DOGE	0	16 oras fa
EXMO	0	0.0789	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0,00000000	DOGE/EUR	/cripto/Dogecoin-DOGE	32	/cripto/Dogecoin-DOGE	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08357	-0.010612	-12.6983367237	0.07133	0.08497	43212782.5531	CX
4	0.10041	-0.027452	-27.3399063838	0.07133	0.10141	66616750.017	CX
12	0.09203	-0.019072	-20.7236770618	0.07133	0.1186	74080707.0002	CX
26	0.12443	-0.051472	-41.3662300088	0.07133	0.15661	83558196.8441	CX
52	0.16114	-0.088182	-54.7238426213	0.07133	0.30697	86211154.2497	CX
156	0.06546	0.007498	11.4543232508	0.055786	0.48464	330871684.2	CX
260	0.2623	-0.189342	-72.1852840259	0.03	0.48464	354793417.681	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369