ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,17978
-0,000936
(
-0,52%
)
Informazioni
Rango Rango 8
Moneta
Estraibile
Offerta
US$ 0,17979
Scambio
CAPI
Richiesta
US$ 0,1798
Ultimo Orario di Scambio
13:38:36
Volume (24h)
$ 9.093.188
Dimensione dell'Ultimo Scambio
277,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,17979
Capitalizzazione di Mercato Completamente Diluida
US$ 26.613.107.813
Genesis Date
06/12/2013
Intervallo Giornaliero 0,1788-0,18279
Intervallo di 52 Settimane 0,08049-0,48464
Circulating Supply 148.031.526.384 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.17976Binance384803254/cdn/crypto/logos/exchanges/BINA.png$ 69.585.375,471752154710DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT44.127195561Recentemente
0.17979OKX254573321.353/cdn/crypto/logos/exchanges/OKEX.png$ 46.049.455,201752154710DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT29.1931178315Recentemente
0.17982Coinbase81960044.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.824.918,801752154710DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.39874303405Recentemente
0.17988DigiFinex81472806.37/cdn/crypto/logos/exchanges/DGFX.png$ 14.738.190,671752154509DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE9.34286917332Recentemente
0.18042LBank18240501/cdn/crypto/logos/exchanges/LBNK.png$ 3.296.778,981752154706DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt2.09172387809Recentemente
1.62E-6Binance11760630/cdn/crypto/logos/exchanges/BINA.pngBTC 19,181752154625DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC1.34864665134Recentemente
0.18003Kucoin8566572.9962/cdn/crypto/logos/exchanges/KUCN.png$ 1.549.424,201752154682DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.982369140492Recentemente
0.17986Bitstamp7634117.24/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.378.855,561752154710DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD8https://www.bitstamp.net/markets/doge/usd0.875440061598Recentemente
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.250.057,311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD9https://crypto.com/exchange/trade/DOGE_USD0.7092455543814 meses fa
0.181012Kraken4593667.31474/cdn/crypto/logos/exchanges/KRKN.pngUS$ 832.163,561752154199XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD10https://trade.kraken.com/markets/kraken/XDG/USD0.5267773955469 minutos fa
0.18096Gate.io4037458.73/cdn/crypto/logos/exchanges/GATE.png$ 730.361,451752154045DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.46299434606211 minutos fa
0.15371Binance3017374/cdn/crypto/logos/exchanges/BINA.png€ 465.277,931752154710DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.346016441375Recentemente
0.1329Coinbase767577.9/cdn/crypto/logos/exchanges/GDAX.png£ 102.189,321752154708DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP13https://pro.coinbase.com/trade/DOGE-GBP0.0880217611195Recentemente
0.1801Coinbase740910.5/cdn/crypto/logos/exchanges/GDAX.png$ 134.070,911752154709DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.0849636851737Recentemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145.536,211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT15https://crypto.com/exchange/trade/DOGE_USDT0.08278113905234 meses fa
0.154Coinbase620283.4/cdn/crypto/logos/exchanges/GDAX.png€ 95.740,351752154709DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.0711308093435Recentemente
0.15392Bitvavo548021.580756/cdn/crypto/logos/exchanges/BITV.png€ 84.215,261752124598DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR17https://account.bitvavo.com/markets/DOGE-EUR0.06284420730418 oras fa
1.62E-6Gate.io382362.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6199671752154046DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC18https://gate.io/trade/DOGE_BTC0.043847314309411 minutos fa
0.17996LATOKEN304934/cdn/crypto/logos/exchanges/LATK.png$ 55.118,691752152372DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT19https://exchange.latoken.com/exchange/DOGE-USDT0.034968213265739 minutos fa
0.18003EXMO281354.895547/cdn/crypto/logos/exchanges/EXMO.png$ 50.911,051752154612DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.032264286668Recentemente
0.180948HTX126756.283337/cdn/crypto/logos/exchanges/HUOB.png$ 22.949,441752143604DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT21https://www.huobi.com/en-us/exchange/doge_usdt0.01453573805643 oras fa
0.15404Bitstamp116856.75/cdn/crypto/logos/exchanges/BSTP.png€ 18.076,121752154710DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0134005120962Recentemente
1.63E-6Coinbase111574.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1819471752154097DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC23https://pro.coinbase.com/trade/DOGE-BTC0.012794725821710 minutos fa
1.63E-6EXMO95393.5580682/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1557781752153999DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC24https://exmo.com/en/trade#?pair=DOGE_BTC0.010939227120312 minutos fa
0.153446EXMO78919.23/cdn/crypto/logos/exchanges/EXMO.png€ 12.125,781752154677DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.00905003858344Recentemente
0.183316EXMO77543.8155057/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14.229,331752154676DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.00889231334661Recentemente
1.62E-6Upbit71780.2835979/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1166271752152325DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0082313820863540 minutos fa
1.62E-6Kucoin62486.9674/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1014101752154683DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.00716567389129Recentemente
0.17047Gemini37525.570437/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.395,761752103831DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD29https://gemini.com/?symbol=DOGEUSD0.0043032333224814 oras fa
0.1793Upbit27785.5605697/cdn/crypto/logos/exchanges/UPBT.png$ 5.104,381752154424DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00318630066739Recentemente
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC31https://crypto.com/exchange/trade/DOGE_BTC0.001387563802384 meses fa
1.57E-6Gemini969.53461849/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0015131752136629DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.0001111810860975 oras fa
1.63E-6HTX336.86/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0005481752143426DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc3.86293175594E-53 oras fa
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC2.99582945973E-67 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
6.574E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752098318DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD37https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH38https://www.bibox.com/en/exchange/basic/DOGE_ETH014 oras fa
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT39https://www.bibox.com/en/exchange/basic/DOGE_USDT014 oras fa
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH40https://www.huobi.com/en-us/exchange/doge_eth014 oras fa
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE014 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT42https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH43https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC44https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR45https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC46https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752105746DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP014 oras fa
0.17195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752137756DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd05 oras fa
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752105726DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP49https://exmo.com/en/trade#?pair=DOGE_GBP014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC50https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752105721DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH014 oras fa
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC52https://hitbtc.com/DOGE-to-BTC014 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT53https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD014 oras fa
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD014 oras fa
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC56https://www.okx.com/trade-spot/DOGE-BTC014 oras fa
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT57https://tidex.com/exchange/DOGE/USDT04 meses fa
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC58https://tidex.com/exchange/DOGE/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105731DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH60https://www.okx.com/trade-spot/DOGE-ETH014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.168740.011046.542609932440.161330.18659729173957.3456CX
40.19355-0.01377-7.114440712990.142750.19373150700879.426CX
120.155030.0247515.96465200280.142750.2544231053607.1CX
260.32245-0.14267-44.24561947590.136390.43434297405485.437CX
520.10740.0723867.39292364990.080490.48464424194452.203CX
1560.069390.11039159.0863236780.055110.48464433171237.797CX
2600.0043240.1754564057.724329320.0023320.75386462533.858CX

Informazioni su DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770