Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17022 | Binance | 114733369 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.564.413,08 | 1750325928 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 37.7004316875 | Recentemente |
| 0.17022 | OKX | 95594769.0724 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.303.410,77 | 1750325922 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 31.4116467816 | Recentemente |
| 0.17026 | Coinbase | 33141252.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.651.285,34 | 1750325923 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 10.8899401874 | Recentemente |
| 0.17022 | DigiFinex | 31426152.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.359.711,91 | 1750325186 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 10.3263725986 | 12 minutos fa |
| 0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.250.057,31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 5 | https://crypto.com/exchange/trade/DOGE_USD | 2.0322896604 | 4 meses fa |
| 0.17031 | Kucoin | 5754911.3278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 981.194,97 | 1750325374 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 6 | https://trade.kucoin.com/DOGE-USDT | 1.89101604243 | 9 minutos fa |
| 0.17034 | LBank | 4209195 | /cdn/crypto/logos/exchanges/LBNK.png | $ 717.377,15 | 1750325896 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 1.3831065011 | Recentemente |
| 0.1703 | Kraken | 4188959.49334 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 712.429,44 | 1750325653 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.37645728176 | Recentemente |
| 0.1703 | Gate.io | 2418714.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 412.380,04 | 1750324826 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 0.794769378189 | 18 minutos fa |
| 0.14829 | Binance | 1676981 | /cdn/crypto/logos/exchanges/BINA.png | € 249.171,54 | 1750325929 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.551042021887 | Recentemente |
| 0.17033 | Bitstamp | 998327.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 170.341,08 | 1750325927 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 11 | https://www.bitstamp.net/markets/doge/usd | 0.328042134137 | Recentemente |
| 0.14941 | Bitvavo | 919658.133842 | /cdn/crypto/logos/exchanges/BITV.png | € 136.745,78 | 1750310080 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOGE-EUR | 0.302192020969 | 4 oras fa |
| 0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.536,21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 13 | https://crypto.com/exchange/trade/DOGE_USDT | 0.237203112424 | 4 meses fa |
| 1.62E-6 | Binance | 652368 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,06 | 1750325921 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 14 | https://www.binance.com/en/trade/DOGE_BTC | 0.214362704011 | Recentemente |
| 0.1269 | Coinbase | 385269.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48.967,14 | 1750325921 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOGE-GBP | 0.126596422058 | Recentemente |
| 0.1485 | Coinbase | 376435.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 55.986,82 | 1750325924 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOGE-EUR | 0.123693643064 | Recentemente |
| 0.1703 | Coinbase | 200646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34.206,69 | 1750325921 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.0659306083513 | Recentemente |
| 0.17033 | Gemini | 121902.696285 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20.811,76 | 1750284553 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 18 | https://gemini.com/?symbol=DOGEUSD | 0.0400562130605 | 11 oras fa |
| 1.62E-6 | Kucoin | 92266.6774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,149631 | 1750317693 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 19 | https://trade.kucoin.com/DOGE-BTC | 0.0303180635125 | 2 oras fa |
| 1.62E-6 | Gate.io | 92000.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,149106 | 1750315445 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 20 | https://gate.io/trade/DOGE_BTC | 0.0302305998307 | 3 oras fa |
| 1.63E-6 | Coinbase | 90268.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,147042 | 1750317370 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0296613475859 | 2 oras fa |
| 0.170245 | EXMO | 86547.9973519 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.757,74 | 1750325829 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0284389527675 | Recentemente |
| 0.169833 | HTX | 67819.625972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.565,25 | 1750300530 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0222849655537 | 7 oras fa |
| 0.14832 | Bitstamp | 64273.82 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.561,67 | 1750325925 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0211198431749 | Recentemente |
| 0.148441 | EXMO | 52787.17 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.850,98 | 1750325895 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0173454254321 | Recentemente |
| 0.173922 | EXMO | 48407.9855292 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.316,77 | 1750325894 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 26 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0159064618034 | Recentemente |
| 2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00397595945621 | 4 meses fa |
| 1.61E-6 | Upbit | 10683.8938232 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017547 | 1750317960 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00351063873351 | 2 oras fa |
| 1.62E-6 | EXMO | 4591.78681202 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007454 | 1750324171 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00150882299142 | 29 minutos fa |
| 1.63E-6 | HTX | 1057.1 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001723 | 1750300499 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000347354276129 | 7 oras fa |
| 6.743E-5 | Gemini | 300 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,020229 | 1750281731 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 31 | https://gemini.com/?symbol=DOGEETH | 9.85775071788E-5 | 12 oras fa |
| 0.1696 | Upbit | 202.17444424 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34,25 | 1750324849 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 6.64328424281E-5 | 18 minutos fa |
| 1.62E-6 | Gemini | 88.16771274 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,000143 | 1750289401 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 2.89711777852E-5 | 10 oras fa |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 34 | https://mercatox.com/exchange/DOGE/BTC | 8.58432343739E-6 | 7 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750291332 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750291321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 10 oras fa |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 10 oras fa |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 10 oras fa |
| 0.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750291334 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 42 | https://exchange.latoken.com/exchange/DOGE-USDT | 0 | 10 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 46 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750291337 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 10 oras fa |
| 0.1711 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750304879 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | 6 oras fa |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750291321 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 49 | https://hitbtc.com/DOGE-to-BTC | 0 | 10 oras fa |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1750291326 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 10 oras fa |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750291320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 51 | https://hitbtc.com/DOGE-to-ETH | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750291334 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 53 | https://gate.io/trade/DOGE_USD | 0 | 10 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 55 | https://hitbtc.com/DOGE-to-USD | 0 | 10 oras fa |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750291328 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 56 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 10 oras fa |
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 57 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 meses fa |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 58 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750291349 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 60 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19355 | -0.02329 | -12.0330663911 | 0.16394 | 0.19373 | 189574975.509 | CX |
| 4 | 0.23545 | -0.06519 | -27.6874070928 | 0.16394 | 0.2544 | 234497963.078 | CX |
| 12 | 0.19477 | -0.02451 | -12.5840735226 | 0.13639 | 0.2544 | 257807948.614 | CX |
| 26 | 0.35574 | -0.18548 | -52.1392027886 | 0.13639 | 0.43434 | 336420831.926 | CX |
| 52 | 0.12198 | 0.04828 | 39.5802590589 | 0.08049 | 0.48464 | 432873421.219 | CX |
| 156 | 0.05255 | 0.11771 | 223.996194101 | 0.05108 | 0.48464 | 437957067.212 | CX |
| 260 | 0.002447 | 0.167813 | 6857.90764201 | 0.002259 | 0.75 | 385640896.601 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.17063 | 0.00063 | 0.37 | 0.16984 | 0.17228 | 0.16411 | 166552465 |
| 1750204200 | 0.17 | -0.00368 | -2.12 | 0.1719 | 0.17616 | 0.16394 | 252916612 |
| 1750117800 | 0.17368 | -0.00208 | -1.18 | 0.17548 | 0.18123 | 0.17286 | 193451974 |
| 1750031400 | 0.17576 | -0.00275 | -1.54 | 0.1783 | 0.17879 | 0.1715 | 111032340 |
| 1749945000 | 0.17851 | -0.00145 | -0.81 | 0.18024 | 0.18047 | 0.17467 | 119693603 |
| 1749858600 | 0.17996 | -0.00184 | -1.01 | 0.17962 | 0.18093 | 0.17026 | 296867404 |
| 1749772200 | 0.1818 | -0.01117 | -5.79 | 0.19355 | 0.19373 | 0.18004 | 186510426 |
| 1749685800 | 0.19297 | -0.0045 | -2.28 | 0.19816 | 0.20664 | 0.19123 | 254824664 |
| 1749599400 | 0.19747 | 0.00267 | 1.37 | 0.19473 | 0.19835 | 0.18889 | 376172021 |
| 1749513000 | 0.1948 | 0.01061 | 5.76 | 0.18435 | 0.19622 | 0.180286 | 524047072 |
| 1749426600 | 0.18419 | -0.00105 | -0.57 | 0.18474 | 0.1871 | 0.18056 | 102048675 |
| 1749340200 | 0.18524 | 0.00595 | 3.32 | 0.17876 | 0.18879 | 0.17788 | 137068193 |
| 1749253800 | 0.17929 | 0.00745 | 4.34 | 0.17117 | 0.1846 | 0.1695 | 210868396 |
| 1749167400 | 0.17184 | -0.01661 | -8.81 | 0.18868 | 0.19258 | 0.16804 | 333985422 |
| 1749081000 | 0.18845 | -0.00471 | -2.44 | 0.19354 | 0.19721 | 0.18713 | 107606820 |
| 1748994600 | 0.19316 | -0.00262 | -1.34 | 0.19516 | 0.20068 | 0.19147 | 173129885 |
| 1748908200 | 0.19578 | 0.00206 | 1.06 | 0.19349 | 0.19652 | 0.18857 | 180410831 |
| 1748821800 | 0.19372 | 0.00118 | 0.61 | 0.19253 | 0.195 | 0.18649 | 177972678 |
| 1748735400 | 0.19254 | -0.00082 | -0.42 | 0.1933 | 0.19563 | 0.18556 | 263269633 |
| 1748649000 | 0.19336 | -0.02102 | -9.81 | 0.21552 | 0.21648 | 0.19068 | 375490835 |
| 1748562600 | 0.21438 | -0.00622 | -2.82 | 0.2212 | 0.22824 | 0.21406 | 187666172 |
| 1748476200 | 0.2206 | -0.00566 | -2.50 | 0.22613 | 0.22798 | 0.21687 | 157709303 |
| 1748389800 | 0.22626 | 0.00035 | 0.15 | 0.22633 | 0.23226 | 0.21974 | 194309714 |
| 1748303400 | 0.22591 | 0.00134 | 0.60 | 0.22556 | 0.23047 | 0.22255 | 162325320 |
| 1748217000 | 0.22457 | -0.00052 | -0.23 | 0.22545 | 0.22653 | 0.21575 | 179871793 |
| 1748130600 | 0.22509 | -0.00024 | -0.11 | 0.22486 | 0.23052 | 0.22385 | 140409797 |
| 1748044200 | 0.22533 | -0.02015 | -8.21 | 0.2453 | 0.2544 | 0.2231 | 506350478 |
| 1747957800 | 0.24548 | 0.01078 | 4.59 | 0.23545 | 0.24579 | 0.23423 | 493380425 |
| 1747871400 | 0.2347 | 0.00814 | 3.59 | 0.22676 | 0.23812 | 0.22278 | 448757282 |
| 1747785000 | 0.22656 | 0.00195 | 0.87 | 0.225 | 0.23087 | 0.21774 | 272189251 |
| 1747698600 | 0.22461 | -0.00628 | -2.72 | 0.23217 | 0.23583 | 0.2139 | 302590828 |
| 1747612200 | 0.23089 | 0.01625 | 7.57 | 0.21515 | 0.23785 | 0.21412 | 308235519 |
| 1747525800 | 0.21464 | -0.00715 | -3.22 | 0.22133 | 0.22231 | 0.21081 | 212095822 |
| 1747439400 | 0.22179 | 0.00287 | 1.31 | 0.21932 | 0.23104 | 0.21796 | 284697169 |
| 1747353000 | 0.21892 | -0.01403 | -6.02 | 0.23358 | 0.23683 | 0.21379 | 491116190 |
| 1747266600 | 0.23295 | -0.00798 | -3.31 | 0.24079 | 0.24754 | 0.22813 | 295290573 |
| 1747180200 | 0.24093 | 0.0092 | 3.97 | 0.23018 | 0.24329 | 0.21727 | 400198129 |
| 1747093800 | 0.23173 | 0.00029 | 0.13 | 0.23263 | 0.25338 | 0.2215 | 662905751 |
| 1747007400 | 0.23144 | -0.01678 | -6.76 | 0.24972 | 0.24989 | 0.222 | 894974908 |
| 1746921000 | 0.24822 | 0.04295 | 20.92 | 0.20535 | 0.24994 | 0.20342 | 682427101 |
| 1746834600 | 0.20527 | 0.00795 | 4.03 | 0.19701 | 0.21451 | 0.19293 | 481901299 |
| 1746748200 | 0.19732 | 0.02522 | 14.65 | 0.17227 | 0.1984 | 0.17169 | 404926888 |
| 1746661800 | 0.1721 | -0.00031 | -0.18 | 0.17197 | 0.17447 | 0.16899 | 136913982 |
| 1746575400 | 0.17241 | 0.00172 | 1.01 | 0.1705 | 0.17241 | 0.1642 | 163793794 |
| 1746489000 | 0.17069 | 0.00018 | 0.11 | 0.17049 | 0.17466 | 0.16769 | 123605654 |
| 1746402600 | 0.17051 | -0.00536 | -3.05 | 0.17555 | 0.17743 | 0.17 | 112049833 |
| 1746316200 | 0.17587 | -0.00549 | -3.03 | 0.18167 | 0.18226 | 0.17496 | 126900006 |
| 1746229800 | 0.18136 | 0.00082 | 0.45 | 0.1809 | 0.1845 | 0.17927 | 155978972 |
| 1746143400 | 0.18054 | 0.00814 | 4.72 | 0.17244 | 0.18345 | 0.17219 | 251451948 |
| 1746057000 | 0.1724 | -0.00218 | -1.25 | 0.17474 | 0.17673 | 0.16687 | 208488816 |
| 1745970600 | 0.17458 | -0.00414 | -2.32 | 0.17917 | 0.18079 | 0.17247 | 173432673 |
| 1745884200 | 0.17872 | -0.00082 | -0.46 | 0.17926 | 0.18282 | 0.17387 | 230947939 |
| 1745797800 | 0.17954 | -0.00207 | -1.14 | 0.1822 | 0.18362 | 0.17659 | 141375500 |
| 1745711400 | 0.18161 | -0.00045 | -0.25 | 0.18252 | 0.19313 | 0.18021 | 229062659 |
| 1745625000 | 0.18206 | -0.00126 | -0.69 | 0.18307 | 0.18637 | 0.17752 | 336152481 |
| 1745538600 | 0.18332 | 0.0049 | 2.75 | 0.17899 | 0.18396 | 0.16988 | 349842155 |
| 1745452200 | 0.17842 | 0.01658 | 10.24 | 0.17924 | 0.18554 | 0.17487 | 264096670 |
| 1745365800 | 0.16184 | 0.00276 | 1.73 | 0.16739 | 0.16863 | 0.16098 | 187361019 |
| 1745279400 | 0.15908 | 0.00406 | 2.62 | 0.15509 | 0.16357 | 0.155 | 215396019 |
| 1745193000 | 0.15502 | -0.00224 | -1.42 | 0.1573 | 0.15955 | 0.15249 | 121682432 |
| 1745106600 | 0.15726 | -0.00044 | -0.28 | 0.15774 | 0.16088 | 0.15625 | 84540631 |
| 1745020200 | 0.1577 | 0.00208 | 1.34 | 0.15586 | 0.15892 | 0.15356 | 81122012 |
| 1744933800 | 0.15562 | 0.00083 | 0.54 | 0.15503 | 0.15947 | 0.15297 | 113458313 |
| 1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
| 1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
| 1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
| 1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
| 1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
| 1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
| 1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
| 1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
| 1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
| 1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
| 1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
| 1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
| 1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
| 1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
| 1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
| 1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
| 1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
| 1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
| 1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
| 1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
| 1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
| 1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
| 1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
| 1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
| 1742514600 | 0.16933 | -0.00925 | -5.18 | 0.17815 | 0.17924 | 0.16655 | 176875045 |
| 1742428200 | 0.17858 | 0.01059 | 6.30 | 0.16769 | 0.17885 | 0.1668 | 246802114 |
|
DOGE/BTC 0,00000162 BTC
-0,61%
|
DOGE/EUR 0,148290 €
-0,29%
|
|
DOGE/USD $ 0,170260
-0,27%
|
DOGE/GBP £ 0,126900
-0,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
