DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17978

-0,000936

(

-0,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,17979

Scambio

CAPI

Richiesta

US$ 0,1798

Ultimo Orario di Scambio

13:38:36

Volume (24h)

$ 9.093.188

Dimensione dell'Ultimo Scambio

277,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,17979

Capitalizzazione di Mercato Completamente Diluida

US$ 26.613.107.813

Genesis Date

06/12/2013

Intervallo Giornaliero 0,1788-0,18279

Intervallo di 52 Settimane 0,08049-0,48464

Circulating Supply 148.031.526.384 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.17976	Binance	384803254	/cdn/crypto/logos/exchanges/BINA.png	$ 69.585.375,47	1752154710	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	44.127195561	Recentemente
0.17979	OKX	254573321.353	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.049.455,20	1752154710	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	29.1931178315	Recentemente
0.17982	Coinbase	81960044.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.824.918,80	1752154710	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.39874303405	Recentemente
0.17988	DigiFinex	81472806.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.738.190,67	1752154509	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	9.34286917332	Recentemente
0.18042	LBank	18240501	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.296.778,98	1752154706	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.09172387809	Recentemente
1.62E-6	Binance	11760630	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,18	1752154625	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.34864665134	Recentemente
0.18003	Kucoin	8566572.9962	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.549.424,20	1752154682	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.982369140492	Recentemente
0.17986	Bitstamp	7634117.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.378.855,56	1752154710	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	8	https://www.bitstamp.net/markets/doge/usd	0.875440061598	Recentemente
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.709245554381	4 meses fa
0.181012	Kraken	4593667.31474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 832.163,56	1752154199	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.526777395546	9 minutos fa
0.18096	Gate.io	4037458.73	/cdn/crypto/logos/exchanges/GATE.png	$ 730.361,45	1752154045	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.462994346062	11 minutos fa
0.15371	Binance	3017374	/cdn/crypto/logos/exchanges/BINA.png	€ 465.277,93	1752154710	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.346016441375	Recentemente
0.1329	Coinbase	767577.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 102.189,32	1752154708	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	13	https://pro.coinbase.com/trade/DOGE-GBP	0.0880217611195	Recentemente
0.1801	Coinbase	740910.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 134.070,91	1752154709	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.0849636851737	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	15	https://crypto.com/exchange/trade/DOGE_USDT	0.0827811390523	4 meses fa
0.154	Coinbase	620283.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 95.740,35	1752154709	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	16	https://pro.coinbase.com/trade/DOGE-EUR	0.0711308093435	Recentemente
0.15392	Bitvavo	548021.580756	/cdn/crypto/logos/exchanges/BITV.png	€ 84.215,26	1752124598	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	17	https://account.bitvavo.com/markets/DOGE-EUR	0.0628442073041	8 oras fa
1.62E-6	Gate.io	382362.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,619967	1752154046	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	18	https://gate.io/trade/DOGE_BTC	0.0438473143094	11 minutos fa
0.17996	LATOKEN	304934	/cdn/crypto/logos/exchanges/LATK.png	$ 55.118,69	1752152372	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	19	https://exchange.latoken.com/exchange/DOGE-USDT	0.0349682132657	39 minutos fa
0.18003	EXMO	281354.895547	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.911,05	1752154612	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.032264286668	Recentemente
0.180948	HTX	126756.283337	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.949,44	1752143604	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.0145357380564	3 oras fa
0.15404	Bitstamp	116856.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.076,12	1752154710	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0134005120962	Recentemente
1.63E-6	Coinbase	111574.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,181947	1752154097	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	23	https://pro.coinbase.com/trade/DOGE-BTC	0.0127947258217	10 minutos fa
1.63E-6	EXMO	95393.5580682	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,155778	1752153999	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0109392271203	12 minutos fa
0.153446	EXMO	78919.23	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.125,78	1752154677	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00905003858344	Recentemente
0.183316	EXMO	77543.8155057	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.229,33	1752154676	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.00889231334661	Recentemente
1.62E-6	Upbit	71780.2835979	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,116627	1752152325	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00823138208635	40 minutos fa
1.62E-6	Kucoin	62486.9674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,101410	1752154683	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00716567389129	Recentemente
0.17047	Gemini	37525.570437	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.395,76	1752103831	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	29	https://gemini.com/?symbol=DOGEUSD	0.00430323332248	14 oras fa
0.1793	Upbit	27785.5605697	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.104,38	1752154424	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00318630066739	Recentemente
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00138756380238	4 meses fa
1.57E-6	Gemini	969.53461849	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001513	1752136629	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000111181086097	5 oras fa
1.63E-6	HTX	336.86	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000548	1752143426	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	3.86293175594E-5	3 oras fa
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	2.99582945973E-6	7 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
6.574E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752098318	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752105730	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	14 oras fa
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	14 oras fa
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	40	https://www.huobi.com/en-us/exchange/doge_eth	0	14 oras fa
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752105721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	42	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	44	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	46	https://poloniex.com/exchange#BTC_DOGE	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752105746	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	14 oras fa
0.17195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752137756	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	5 oras fa
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1752105726	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	49	https://exmo.com/en/trade#?pair=DOGE_GBP	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752105721	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	51	https://hitbtc.com/DOGE-to-ETH	0	14 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	52	https://hitbtc.com/DOGE-to-BTC	0	14 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	53	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752105727	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	14 oras fa
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	14 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	56	https://www.okx.com/trade-spot/DOGE-BTC	0	14 oras fa
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	57	https://tidex.com/exchange/DOGE/USDT	0	4 meses fa
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	58	https://tidex.com/exchange/DOGE/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752105731	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	60	https://www.okx.com/trade-spot/DOGE-ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16874	0.01104	6.54260993244	0.16133	0.186597	29173957.3456	CX
4	0.19355	-0.01377	-7.11444071299	0.14275	0.19373	150700879.426	CX
12	0.15503	0.02475	15.9646520028	0.14275	0.2544	231053607.1	CX
26	0.32245	-0.14267	-44.2456194759	0.13639	0.43434	297405485.437	CX
52	0.1074	0.07238	67.3929236499	0.08049	0.48464	424194452.203	CX
156	0.06939	0.11039	159.086323678	0.05511	0.48464	433171237.797	CX
260	0.004324	0.175456	4057.72432932	0.002332	0.75	386462533.858	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.180852	0.009892	5.79	0.17078	0.186597	0.17	25863819
1752018600	0.17096	0.003134	1.87	0.168025	0.17198	0.16592	36504653
1751932200	0.167826	-0.004074	-2.37	0.171994	0.17729	0.165792	28969498
1751845800	0.1719	0.007603	4.63	0.164191	0.175011	0.163266	14611179
1751759400	0.164297	0.001527	0.94	0.162825	0.165046	0.162063	8172954
1751673000	0.16277	-0.00917	-5.33	0.17206	0.173	0.16133	33946739
1751586600	0.17194	0.00305	1.81	0.16874	0.17544	0.16753	56148857
1751500200	0.16889	0.01129	7.16	0.15781	0.1727	0.15678	88010082
1751413800	0.1576	-0.00755	-4.57	0.16519	0.16613	0.15677	37105745
1751327400	0.16515	-0.004348	-2.57	0.16964	0.16995	0.16226	227004457
1751241000	0.169498	0.005798	3.54	0.163728	0.16998	0.162703	10764663
1751154600	0.1637	0.00265	1.65	0.16114	0.164981	0.160607	2658074
1751068200	0.16105	0.00108	0.68	0.15996	0.16315	0.15713	229318155
1750981800	0.15997	-0.00455	-2.77	0.1648	0.16821	0.158	284564937
1750895400	0.16452	-0.00115	-0.69	0.16569	0.16779	0.16265	239242104
1750809000	0.16567	0.00103	0.63	0.1639	0.16776	0.16177	231851472
1750722600	0.16464	0.0134	8.86	0.15115	0.16544	0.14866	356518162
1750636200	0.15124	-0.00136	-0.89	0.1551	0.15778	0.14275	459897427
1750549800	0.1526	-0.00982	-6.05	0.16236	0.16438	0.15039	171789013
1750463400	0.16242	-0.00851	-4.98	0.17104	0.172	0.15843	227407188
1750377000	0.17093	0.0003	0.18	0.17063	0.1721	0.16772	122250608
1750290600	0.17063	0.00063	0.37	0.16984	0.17228	0.16411	166552465
1750204200	0.17	-0.00368	-2.12	0.1719	0.17616	0.16394	252916612
1750117800	0.17368	-0.00208	-1.18	0.17548	0.18123	0.17286	193451974
1750031400	0.17576	-0.00275	-1.54	0.1783	0.17879	0.1715	111032340
1749945000	0.17851	-0.00145	-0.81	0.18024	0.18047	0.17467	119693603
1749858600	0.17996	-0.00184	-1.01	0.17962	0.18093	0.17026	296867404
1749772200	0.1818	-0.01117	-5.79	0.19355	0.19373	0.18004	186510426
1749685800	0.19297	-0.0045	-2.28	0.19816	0.20664	0.19123	254824664
1749599400	0.19747	0.00267	1.37	0.19473	0.19835	0.18889	376172021
1749513000	0.1948	0.01061	5.76	0.18435	0.19622	0.180286	524047072
1749426600	0.18419	-0.00105	-0.57	0.18474	0.1871	0.18056	102048675
1749340200	0.18524	0.00595	3.32	0.17876	0.18879	0.17788	137068193
1749253800	0.17929	0.00745	4.34	0.17117	0.1846	0.1695	210868396
1749167400	0.17184	-0.01661	-8.81	0.18868	0.19258	0.16804	333985422
1749081000	0.18845	-0.00471	-2.44	0.19354	0.19721	0.18713	107606820
1748994600	0.19316	-0.00262	-1.34	0.19516	0.20068	0.19147	173129885
1748908200	0.19578	0.00206	1.06	0.19349	0.19652	0.18857	180410831
1748821800	0.19372	0.00118	0.61	0.19253	0.195	0.18649	177972678
1748735400	0.19254	-0.00082	-0.42	0.1933	0.19563	0.18556	263269633
1748649000	0.19336	-0.02102	-9.81	0.21552	0.21648	0.19068	375490835
1748562600	0.21438	-0.00622	-2.82	0.2212	0.22824	0.21406	187666172
1748476200	0.2206	-0.00566	-2.50	0.22613	0.22798	0.21687	157709303
1748389800	0.22626	0.00035	0.15	0.22633	0.23226	0.21974	194309714
1748303400	0.22591	0.00134	0.60	0.22556	0.23047	0.22255	162325320
1748217000	0.22457	-0.00052	-0.23	0.22545	0.22653	0.21575	179871793
1748130600	0.22509	-0.00024	-0.11	0.22486	0.23052	0.22385	140409797
1748044200	0.22533	-0.02015	-8.21	0.2453	0.2544	0.2231	506350478
1747957800	0.24548	0.01078	4.59	0.23545	0.24579	0.23423	493380425
1747871400	0.2347	0.00814	3.59	0.22676	0.23812	0.22278	448757282
1747785000	0.22656	0.00195	0.87	0.225	0.23087	0.21774	272189251
1747698600	0.22461	-0.00628	-2.72	0.23217	0.23583	0.2139	302590828
1747612200	0.23089	0.01625	7.57	0.21515	0.23785	0.21412	308235519
1747525800	0.21464	-0.00715	-3.22	0.22133	0.22231	0.21081	212095822
1747439400	0.22179	0.00287	1.31	0.21932	0.23104	0.21796	284697169
1747353000	0.21892	-0.01403	-6.02	0.23358	0.23683	0.21379	491116190
1747266600	0.23295	-0.00798	-3.31	0.24079	0.24754	0.22813	295290573
1747180200	0.24093	0.0092	3.97	0.23018	0.24329	0.21727	400198129
1747093800	0.23173	0.00029	0.13	0.23263	0.25338	0.2215	662905751
1747007400	0.23144	-0.01678	-6.76	0.24972	0.24989	0.222	894974908
1746921000	0.24822	0.04295	20.92	0.20535	0.24994	0.20342	682427101
1746834600	0.20527	0.00795	4.03	0.19701	0.21451	0.19293	481901299
1746748200	0.19732	0.02522	14.65	0.17227	0.1984	0.17169	404926888
1746661800	0.1721	-0.00031	-0.18	0.17197	0.17447	0.16899	136913982
1746575400	0.17241	0.00172	1.01	0.1705	0.17241	0.1642	163793794
1746489000	0.17069	0.00018	0.11	0.17049	0.17466	0.16769	123605654
1746402600	0.17051	-0.00536	-3.05	0.17555	0.17743	0.17	112049833
1746316200	0.17587	-0.00549	-3.03	0.18167	0.18226	0.17496	126900006
1746229800	0.18136	0.00082	0.45	0.1809	0.1845	0.17927	155978972
1746143400	0.18054	0.00814	4.72	0.17244	0.18345	0.17219	251451948
1746057000	0.1724	-0.00218	-1.25	0.17474	0.17673	0.16687	208488816
1745970600	0.17458	-0.00414	-2.32	0.17917	0.18079	0.17247	173432673
1745884200	0.17872	-0.00082	-0.46	0.17926	0.18282	0.17387	230947939
1745797800	0.17954	-0.00207	-1.14	0.1822	0.18362	0.17659	141375500
1745711400	0.18161	-0.00045	-0.25	0.18252	0.19313	0.18021	229062659
1745625000	0.18206	-0.00126	-0.69	0.18307	0.18637	0.17752	336152481
1745538600	0.18332	0.0049	2.75	0.17899	0.18396	0.16988	349842155
1745452200	0.17842	0.01658	10.24	0.17924	0.18554	0.17487	264096670
1745365800	0.16184	0.00276	1.73	0.16739	0.16863	0.16098	187361019
1745279400	0.15908	0.00406	2.62	0.15509	0.16357	0.155	215396019
1745193000	0.15502	-0.00224	-1.42	0.1573	0.15955	0.15249	121682432
1745106600	0.15726	-0.00044	-0.28	0.15774	0.16088	0.15625	84540631
1745020200	0.1577	0.00208	1.34	0.15586	0.15892	0.15356	81122012
1744933800	0.15562	0.00083	0.54	0.15503	0.15947	0.15297	113458313
1744847400	0.15479	0.00158	1.03	0.15359	0.15736	0.15019	195317204
1744761000	0.15321	-0.00548	-3.45	0.15842	0.16131	0.15312	186025965
1744674600	0.15869	-0.00378	-2.33	0.16271	0.16949	0.15734	219252124
1744588200	0.16247	-0.00515	-3.07	0.16739	0.16863	0.16098	195534097
1744501800	0.16762	0.00775	4.85	0.15978	0.16948	0.15763	194428015
1744415400	0.15987	0.00567	3.68	0.15334	0.16245	0.15318	231422650
1744329000	0.1542	-0.00632	-3.94	0.15985	0.16032	0.14876	354090770