Kyber Network Crystal v2KNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,335

-0,0024

(

-0,71%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 619

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3358

Scambio

GDAX

Richiesta

US$ 0,3364

Ultimo Orario di Scambio

16:56:33

Volume (24h)

$ 673.892

Dimensione dell'Ultimo Scambio

140,00

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

US$ 0,335

Capitalizzazione di Mercato Completamente Diluida

US$ 66.176.062

Genesis Date

19/3/2020

Intervallo Giornaliero 0,335-0,3467

Intervallo di 52 Settimane 0,2907-0,9109

Circulating Supply 12.203.003 / 197.540.485

6.18%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.336	Binance	720181.8	/cdn/crypto/logos/exchanges/BINA.png	$ 246.136,63	1743354618	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	60.925604114	Recentemente
0.3361	HTX	162354.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.538,89	1743354618	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	13.7348012869	Recentemente
4.08E-6	Binance	138860.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,569332	1743354610	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	3	https://www.binance.com/en/trade/KNC_BTC	11.7472558319	Recentemente
0.3349	DigiFinex	48267.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.472,28	1743354436	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.08327762008	Recentemente
0.335	Coinbase	44375.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.161,08	1743354617	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	5	https://pro.coinbase.com/trade/KNC-USD	3.75402401882	Recentemente
0.3354	OKX	31955.562088	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.945,93	1743354612	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	6	https://www.okx.com/trade-spot/KNC-USDT	2.70336174146	Recentemente
0.3356	LATOKEN	22634.33	/cdn/crypto/logos/exchanges/LATK.png	$ 7.723,74	1743354012	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	7	https://exchange.latoken.com/exchange/KNC-USDT	1.91480849553	10 minutos fa
0.31201	Bitstamp	4987.69630615	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.569,68	1743354612	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	8	https://www.bitstamp.net/markets/knc/eur	0.421946806472	Recentemente
0.3373	Gate.io	3244.797	/cdn/crypto/logos/exchanges/GATE.png	$ 1.109,33	1743353440	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	9	https://gate.io/trade/KNC_USDT	0.27450182364	20 minutos fa
0.3384	Kucoin	2056.1883	/cdn/crypto/logos/exchanges/KUCN.png	$ 698,83	1743354558	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.173948459055	Recentemente
0.3393	Kraken	1023.66788539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 348,53	1743354251	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.086599778458	6 minutos fa
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	12	https://crypto.com/exchange/trade/KNC_USD	0.0836162023343	25 giornos fa
0.0001869	Kucoin	867.691	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,163623	1743354212	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0734045186358	7 minutos fa
0.34202	Bitstamp	217.04029382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74,23	1743354620	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	14	https://www.bitstamp.net/markets/knc/usd	0.0183610735762	Recentemente
4.11E-6	Kucoin	28.0539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000116	1743354226	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.00237329075138	7 minutos fa
0.311	Bitvavo	25	/cdn/crypto/logos/exchanges/BITV.png	€ 7,78	1743296398	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	16	https://account.bitvavo.com/markets/KNC-EUR	0.00211493834314	16 oras fa
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	4 meses fa
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	4 meses fa
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	30 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	21	https://tidex.com/exchange/KNC/USDT	0	30 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	23	https://pro.coinbase.com/trade/KNC-BTC	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	25	https://crypto.com/exchange/trade/KNC_USDT	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	26	https://tidex.com/exchange/KNC/BTC	0	30 giornos fa
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743292927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	29	https://www.bitstamp.net/markets/knc/btc	0	17 oras fa
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.340329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	17 oras fa
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	17 oras fa
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	17 oras fa
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	17 oras fa
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743292937	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	17 oras fa
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	17 oras fa
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	17 oras fa
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743292924	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	17 oras fa
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743292924	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	17 oras fa
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743354334	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	17 oras fa
4.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743354444	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Recentemente
0.00018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743351710	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	49 minutos fa
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743206611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 oras fa
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3674	-0.0324	-8.818726184	0.3368	0.4	289970.294551	CX
4	0.3915	-0.0565	-14.4316730524	0.2907	0.424	384144.293995	CX
12	0.6028	-0.2678	-44.4260119443	0.2907	0.6636	522461.227457	CX
26	0.5098	-0.1748	-34.2879560612	0.2907	0.8926	434723.585922	CX
52	0.904	-0.569	-62.9424778761	0.2907	0.9109	407235.825082	CX
156	3.44	-3.105	-90.261627907	0.2907	5.75	629159.453752	CX
260	0.4202	-0.0852	-20.2760590195	0.2556	5.75	1732464.84632	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.