SushiTokenSUSHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,670

-0,0292

(

-4,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 201

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,6702

Scambio

GDAX

Richiesta

US$ 0,6705

Ultimo Orario di Scambio

12:05:16

Volume (24h)

$ 11.965.679

Dimensione dell'Ultimo Scambio

618,44

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,670

Capitalizzazione di Mercato Completamente Diluida

US$ 147.503.796

Genesis Date

01/9/2020

Intervallo Giornaliero 0,6663-0,7056

Intervallo di 52 Settimane 0,4472-2,94

Circulating Supply 192.789.256 / 220.154.920

87.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.67	Binance	1629107.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.113.016,80	1742472366	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	34.6278503054	Recentemente
0.67	Coinbase	1351099.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 917.166,58	1742472366	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	28.7186009896	Recentemente
0.6706	OKX	954104.109991	/cdn/crypto/logos/exchanges/OKEX.png	$ 652.976,35	1742472366	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	3	https://www.okx.com/trade-spot/SUSHI-USDT	20.2801732903	Recentemente
0.6715	Gate.io	208711.38	/cdn/crypto/logos/exchanges/GATE.png	$ 142.978,41	1742471369	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	4.43631141481	17 minutos fa
0.6703	HTX	170085.1521	/cdn/crypto/logos/exchanges/HUOB.png	$ 116.071,30	1742472360	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	3.61528298912	Recentemente
7.85E-6	Binance	113681.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,903992	1742472335	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	2.41638892424	Recentemente
0.6697	DigiFinex	67436.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.252,93	1742472294	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.43340735643	Recentemente
0.6702	Kucoin	66040.7535	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.248,24	1742472338	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.40374400569	Recentemente
0.672	LBank	51218.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.491,15	1742471477	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	1.08869138288	15 minutos fa
0.61844	Bitvavo	37291.3999092	/cdn/crypto/logos/exchanges/BITV.png	€ 23.478,12	1742472366	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.792655690798	Recentemente
7.82E-6	HitBTC	16258.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,129505	1742471892	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.345579806162	8 minutos fa
0.672	Kraken	15052.7387608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.162,36	1742471897	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	12	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.319956855198	8 minutos fa
7.87E-6	LATOKEN	13307.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106102	1742470612	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	13	https://exchange.latoken.com/exchange/SUSHI-BTC	0.282870532593	29 minutos fa
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.121867565945	15 giornos fa
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	15	https://crypto.com/exchange/trade/SUSHI_USDT	0.0619540577075	15 giornos fa
0.59578	Bitstamp	1444.63455492	/cdn/crypto/logos/exchanges/BSTP.png	€ 860,67	1742472359	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0307067528671	Recentemente
0.6871	Gemini	818.75498	/cdn/crypto/logos/exchanges/GEMN.png	US$ 536,65	1742427924	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	17	https://gemini.com/?symbol=SUSHIUSD	0.0174032295877	12 oras fa
0.6163	OKX	308.3805	/cdn/crypto/logos/exchanges/OKEX.png	€ 193,21	1742472364	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	18	https://www.okx.com/trade-spot/SUSHI-EUR	0.00655485068545	Recentemente
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742428924	SUSHI/ETH	https://cex.io/sushi-eth	ETH	19	https://cex.io/sushi-eth	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	23	https://pro.coinbase.com/trade/SUSHI-GBP	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	12 oras fa
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742442970	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	26	https://cex.io/sushi-usdt	0	8 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.69858	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742472366	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	28	https://www.bitstamp.net/markets/sushi/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	30	https://pro.coinbase.com/trade/SUSHI-BTC	0	12 oras fa
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1742428934	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	31	https://pro.coinbase.com/trade/SUSHI-ETH	0	12 oras fa
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	32	https://tidex.com/exchange/SUSHI/BTC	0	20 giornos fa
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 oras fa
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 oras fa
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	37	https://exchange.latoken.com/exchange/SUSHI-USDT	0	12 oras fa
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	38	https://www.huobi.com/en-us/exchange/sushi_eth	0	12 oras fa
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742472062	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	5 minutos fa
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742428921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428924	SUSHI/USD	https://cex.io/sushi-usd	USD	42	https://cex.io/sushi-usd	0	12 oras fa
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	43	https://www.huobi.com/en-us/exchange/sushi_btc	0	12 oras fa
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	44	https://gate.io/trade/SUSHI_USD	0	12 oras fa
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	45	https://gate.io/trade/SUSHI_ETH	0	12 oras fa
0.69918	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	46	https://hitbtc.com/SUSHI-to-USD	0	12 oras fa
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428949	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	47	https://www.okx.com/trade-spot/SUSHI-ETH	0	12 oras fa
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	20 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.618	0.052	8.4142394822	0.5819	0.7104	1347094.25772	CX
4	0.8787	-0.2087	-23.7509957892	0.5369	0.9742	1362329.48206	CX
12	1.6	-0.93	-58.125	0.5369	1.93	2016134.01449	CX
26	0.6699	0.0001	0.0149276011345	0.5369	2.94	2493394.2604	CX
52	1.55	-0.88	-56.7741935484	0.4472	2.94	1999863.48395	CX
156	3.36	-2.69	-80.0595238095	0.2777	5.09	2199059.8593	CX
260	2.48439653	-1.81439653	-73.0316802527	0.149604	23.44	2146181.6783	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.7023	0.0457	6.96	0.6589	0.7104	0.646	1793863
1742341800	0.6566	-0.0044	-0.67	0.657	0.6645	0.6283	1244953
1742255400	0.661	0.0528	8.68	0.6091	0.6705	0.6078	1525099
1742169000	0.6082	-0.0457	-6.99	0.652	0.6547	0.59955	925910
1742082600	0.6539	0.0346	5.59	0.619	0.6597	0.6123	843771
1741996200	0.6193	0.0261	4.40	0.595	0.6445	0.592	1812460
1741909800	0.5932	-0.0221	-3.59	0.618	0.6229	0.5819	1283600
1741823400	0.6153	0.0168	2.81	0.5996	0.626	0.5815	1775135
1741737000	0.5985	0.0155	2.66	0.58	0.6283	0.5369	2274465
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949