Ethereum BlueBLUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004845

0,00005

(

1,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2332

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005699

Scambio

Richiesta

US$ 0,005798

Ultimo Orario di Scambio

23:16:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005563

Capitalizzazione di Mercato Completamente Diluida

US$ 203.480

Genesis Date

17/10/2017

Intervallo Giornaliero 0,004796-0,004854

Intervallo di 52 Settimane 0,004326-0,010016

Circulating Supply 36.999.999 / 42.000.000

88.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00466735	0.00017742	3.80130052385	0.00452171	0.0050464	0	CX
4	0.00649347	-0.0016487	-25.3901226925	0.00432643	0.00692896	0	CX
12	0.00812388	-0.00327911	-40.3638409233	0.00432643	0.00911032	0	CX
26	0.00638269	-0.00153792	-24.0951699049	0.00432643	0.0100162	0	CX
52	0.00852994	-0.00368517	-43.2027657873	0.00432643	0.0100162	0	CX
156	0.0331363	-0.02829153	-85.3792668463	0.00269888	0.03956176	0.01506899	CX
260	0	0	0	0	0.48847417	0.09611989	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.00479628	-3.0E-5	-0.62	0.00484381	0.00486728	0.00473015
1742514600	0.00482646	-0.000206	-4.09	0.00502152	0.00504089	0.00476663
1742428200	0.00503269	0.00032889	6.99	0.00471993	0.0050464	0.00470432
1742341800	0.0047038	-8.0E-6	-0.17	0.00470268	0.00471944	0.00457182
1742255400	0.00471166	0.00010956	2.38	0.00468409	0.00476583	0.00452171
1742169000	0.0046021	-0.000129	-2.73	0.00472557	0.00473538	0.00454288
1742082600	0.00473147	6.3E-5	1.35	0.00466735	0.00476641	0.00464707
1741996200	0.00466862	0.00012103	2.66	0.00454674	0.00474484	0.00454391
1741909800	0.00454759	-0.000103	-2.21	0.00465876	0.00467147	0.00445009
1741823400	0.00465034	-3.8E-5	-0.81	0.00468409	0.00476583	0.00447493
1741737000	0.00468814	9.7E-5	2.11	0.00453774	0.00478496	0.00432643
1741650600	0.00459151	-0.000311	-6.34	0.00636452	0.00648505	0.00441981
1741564200	0.00490239	-0.000451	-8.42	0.00536848	0.00539032	0.00486919
1741477800	0.00535321	0.00013876	2.66	0.0052141	0.00544329	0.00513898
1741391400	0.00521445	-0.000162	-3.01	0.00636452	0.00648505	0.00515925
1741305000	0.00537636	-0.000111	-2.02	0.00546884	0.00566021	0.0053191
1741218600	0.00548697	0.00019071	3.60	0.0052843	0.00553618	0.00525861
1741132200	0.00529626	3.9E-5	0.74	0.00523018	0.00541614	0.00490962
1741045800	0.00525739	-0.000882	-14.37	0.00636452	0.00648505	0.00511987
1740959400	0.00613896	0.00075032	13.92	0.00540359	0.00622082	0.00531356
1740873000	0.00538864	-6.3E-5	-1.16	0.00544476	0.00555885	0.00523482
1740786600	0.0054513	-0.000167	-2.97	0.00562773	0.00563447	0.00507363
1740700200	0.00561805	-6.6E-5	-1.16	0.00571333	0.00580134	0.00545864
1740613800	0.00568361	-0.000411	-6.74	0.00608489	0.00610405	0.0055223
1740527400	0.0060946	-4.5E-5	-0.73	0.00613906	0.00616914	0.00572497
1740441000	0.00613913	-0.000739	-10.74	0.00636452	0.00667579	0.00609255
1740354600	0.00687845	0.00012893	1.91	0.00674574	0.00692896	0.00670163
1740268200	0.00674952	0.00025742	3.97	0.00649347	0.0068198	0.00647946
1740181800	0.0064921	-0.000199	-2.97	0.00668196	0.00693421	0.00638831
1740095400	0.00669079	6.7E-5	1.01	0.00662752	0.00675326	0.00661037
1740009000	0.00662423	0.00012105	1.86	0.0065147	0.00667493	0.00648127
1739922600	0.00650318	-0.000184	-2.75	0.00669338	0.00671039	0.0063609
1739836200	0.00668696	0.00019539	3.01	0.00636452	0.00694755	0.00628409
1739749800	0.00649157	-7.3E-5	-1.11	0.00657304	0.00665022	0.0064819
1739663400	0.00656486	-8.7E-5	-1.31	0.00665165	0.0066835	0.00653261
1739577000	0.00665146	0.0001209	1.85	0.00652214	0.00680318	0.00650294
1739490600	0.00653056	-0.000143	-2.14	0.00667371	0.00672461	0.00637686
1739404200	0.00667369	0.00031845	5.01	0.00636452	0.00681072	0.00624478
1739317800	0.00635524	-0.000132	-2.03	0.0065015	0.00664682	0.00630527
1739231400	0.00648766	6.9E-5	1.07	0.00812795	0.00837051	0.00641778
1739145000	0.00641888	-1.6E-5	-0.25	0.00642086	0.00654339	0.00619455
1739058600	0.00643518	3.0E-5	0.47	0.00640033	0.00649662	0.00631942
1738972200	0.00640473	-0.000132	-2.02	0.00657765	0.00682773	0.00626606
1738885800	0.00653624	-0.000264	-3.88	0.00680713	0.00696783	0.00650726
1738799400	0.00680023	0.00016092	2.42	0.006657	0.00688765	0.00662213
1738713000	0.00663931	-0.000393	-5.59	0.00703564	0.00705245	0.00643379
1738626600	0.00703181	9.0E-5	1.30	0.00812795	0.00837051	0.00607977
1738540200	0.00694201	-0.000688	-9.02	0.00761763	0.00771154	0.00673027
1738453800	0.00762968	-0.000393	-4.90	0.0080539	0.00811985	0.0075729
1738367400	0.00802298	8.6E-5	1.08	0.00793631	0.00838545	0.00784338
1738281000	0.00793649	0.00032775	4.31	0.00758879	0.00801025	0.00754667
1738194600	0.00760874	0.00011536	1.54	0.00754072	0.00772745	0.00746976
1738108200	0.00749338	-0.000234	-3.03	0.00780819	0.00785911	0.00742182
1738021800	0.00772782	-0.00017	-2.15	0.00812795	0.00837051	0.00740776
1737935400	0.00789825	-0.00021	-2.59	0.00808523	0.00819739	0.00789825
1737849000	0.00810816	2.7E-5	0.33	0.0080773	0.00817224	0.00798758
1737762600	0.00808125	-4.5E-5	-0.55	0.00814493	0.00833565	0.00799573
1737676200	0.00812654	0.0002095	2.65	0.00791457	0.00816167	0.00778765
1737589800	0.00791704	-0.000188	-2.32	0.00813161	0.00821094	0.00788322
1737503400	0.00810504	0.00014994	1.88	0.00797379	0.00820772	0.00782137
1737417000	0.0079551	8.9E-5	1.13	0.00812795	0.00837051	0.00788332
1737330600	0.00786643	-0.000212	-2.62	0.00804497	0.00840135	0.00763563
1737244200	0.00807844	-0.000413	-4.86	0.00848256	0.00852792	0.00788739
1737157800	0.00849161	0.00043552	5.41	0.00806827	0.00860234	0.00806827
1737071400	0.00805609	-0.000339	-4.04	0.00840594	0.0084301	0.0079716
1736985000	0.00839547	0.00052538	6.68	0.00786224	0.00847746	0.00777471
1736898600	0.00787009	0.00023429	3.07	0.00764832	0.0079349	0.00763131
1736812200	0.0076358	-0.000325	-4.08	0.00812795	0.00837051	0.00718987
1736725800	0.0079605	-6.2E-5	-0.77	0.00800849	0.00804341	0.00787348
1736639400	0.00802257	3.7E-5	0.46	0.0079694	0.00809328	0.00786343
1736553000	0.00798553	0.0001464	1.87	0.00812795	0.00837051	0.00780817
1736466600	0.00783913	-0.000286	-3.52	0.00810777	0.00818556	0.0077297
1736380200	0.008125	-0.000115	-1.40	0.00824968	0.00832632	0.00783959
1736293800	0.00824019	-0.000754	-8.38	0.00900186	0.00902965	0.00819434
1736207400	0.00899449	0.00011385	1.28	0.00812795	0.00911032	0.00808415
1736121000	0.00888064	-4.3E-5	-0.48	0.00891949	0.00895267	0.00878714
1736034600	0.00892376	0.00012754	1.45	0.00880042	0.00895387	0.00872268
1735948200	0.00879622	0.00038657	4.60	0.00842224	0.00885092	0.00835924
1735861800	0.00840965	0.00023358	2.86	0.00812795	0.0085174	0.00808415
1735775400	0.00817607	4.4E-5	0.54	0.0081393	0.00821462	0.00808093
1735689000	0.00813225	-5.0E-5	-0.61	0.00818893	0.00839916	0.0080844
1735602600	0.00818188	-4.0E-6	-0.05	0.00812795	0.00837051	0.00805251
1735516200	0.00818607	-9.8E-5	-1.18	0.00828336	0.00831017	0.00810865
1735429800	0.00828416	0.00017038	2.10	0.00812388	0.00830837	0.00811012
1735343400	0.00811378	-1.1E-5	-0.14	0.00812795	0.00837051	0.00806451
1735257000	0.00812495	-0.000396	-4.65	0.00855515	0.0085662	0.00805849
1735170600	0.00852065	-4.0E-6	-0.05	0.00850771	0.00863928	0.00839887
1735084200	0.00852428	0.00018954	2.27	0.00833311	0.0086202	0.00819471
1734997800	0.00833474	0.00034843	4.36	0.00833904	0.00842512	0.00797682
1734911400	0.00798631	-0.000149	-1.83	0.00817177	0.0082775	0.00792431
1734825000	0.00813571	-0.000321	-3.80	0.00847582	0.00866975	0.00803467