Cash TechCATE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000599

-0,000041

(

-6,47%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3144

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000599

Scambio

UNSW

Richiesta

US$ 0,000599

Ultimo Orario di Scambio

13:04:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,959059

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000993

Capitalizzazione di Mercato Completamente Diluida

US$ 92.895

Genesis Date

25/2/2021

Intervallo Giornaliero 0,000597-0,000645

Intervallo di 52 Settimane 0,000567-0,001314

Circulating Supply 0 / 155.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CATE/ETH	https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c	ETH	1	https://v2.info.uniswap.org/token/0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00063525	-3.593E-5	-5.65604092877	0.00062034	0.00067258	0	CX
4	0.00073806	-0.00013874	-18.7979297076	0.0005674	0.00102598	0	CX
12	0.00110455	-0.00050523	-45.7407994206	0.0005674	0.00119479	0	CX
26	0.00086374	-0.00026442	-30.6133790261	0.0005674	0.0013136	0	CX
52	0.00112005	-0.00052073	-46.4916744788	0.0005674	0.0013136	0	CX
156	0.00311144	-0.00251212	-80.7381791068	0.0002916	0.00317098	0.16822966	CX
260	0	0	0	0	0.01976889	0.33690987	CX

Cash Tech is DeFi as it's meant to be. Crypto Exchange, Payments, Staking and Lending.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00064036	-1.0E-6	-0.16	0.0006429	0.00065184	0.00063652
1743033000	0.00064178	-2.0E-5	-3.02	0.0006607	0.00066485	0.00063441
1742946600	0.0006615	-1.0E-6	-0.15	0.00066582	0.00067033	0.00065318
1742860200	0.00066271	2.5E-5	3.92	0.00064004	0.00067258	0.00063352
1742773800	0.00063811	5.0E-6	0.79	0.0006337	0.00064631	0.00063357
1742687400	0.00063296	4.0E-6	0.64	0.00062902	0.00064135	0.00062902
1742601000	0.00062902	-4.0E-6	-0.63	0.00063525	0.00063833	0.00062034
1742514600	0.00063297	-2.7E-5	-4.09	0.00065856	0.0006611	0.00062513
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958
1742255400	0.00061792	1.4E-5	2.32	0.0006143	0.00062502	0.00059301
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361
1741823400	0.00060988	-5.0E-6	-0.81	0.0006143	0.00062502	0.00058687
1741737000	0.00061483	1.3E-5	2.16	0.00059511	0.00062753	0.0005674
1741650600	0.00060216	-4.1E-5	-6.38	0.0010172	0.00102598	0.00057964
1741564200	0.00064293	-5.9E-5	-8.40	0.00070406	0.00070692	0.00063858
1741477800	0.00070206	1.8E-5	2.63	0.00068381	0.00071387	0.00067396
1741391400	0.00068386	-2.1E-5	-2.98	0.0010172	0.00102598	0.00067662
1741305000	0.00070509	-1.5E-5	-2.08	0.00071722	0.00074232	0.00069758
1741218600	0.0007196	2.5E-5	3.60	0.00069302	0.00072605	0.00068965
1741132200	0.00069459	5.0E-6	0.73	0.00068592	0.00071031	0.00064388
1741045800	0.00068949	-0.000116	-14.41	0.0010172	0.00102598	0.00067145
1740959400	0.00080511	9.8E-5	13.87	0.00070866	0.00081584	0.00069686
1740873000	0.0007067	-8.0E-6	-1.12	0.00071406	0.00072903	0.00068653
1740786600	0.00071492	-2.2E-5	-2.99	0.00073806	0.00073894	0.00066539
1740700200	0.00073679	-9.0E-6	-1.21	0.00074928	0.00076083	0.00071588
1740613800	0.00074539	-5.4E-5	-6.76	0.00079801	0.00080053	0.00072423
1740527400	0.00079929	-6.0E-6	-0.75	0.00080512	0.00080906	0.00075081
1740441000	0.00080513	-9.7E-5	-10.75	0.0010172	0.00102598	0.00079902
1740354600	0.00090209	1.7E-5	1.92	0.00088468	0.00090871	0.0008789
1740268200	0.00088518	3.4E-5	3.99	0.0008516	0.0008944	0.00084976
1740181800	0.00085142	-2.6E-5	-2.96	0.00087632	0.0009094	0.00083781
1740095400	0.00087748	9.0E-6	1.04	0.00086918	0.00088567	0.00086693
1740009000	0.00086875	1.6E-5	1.88	0.00085438	0.0008754	0.00085
1739922600	0.00085287	-2.4E-5	-2.74	0.00087782	0.00088005	0.00083421
1739836200	0.00087697	2.6E-5	3.05	0.0010172	0.00102598	0.00085667
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692
1739231400	0.00085084	9.0E-6	1.07	0.0010172	0.00102598	0.00084167
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377
1738626600	0.0009222	1.2E-5	1.32	0.0010172	0.00102598	0.00079734
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335
1738021800	0.00101348	-2.2E-5	-2.12	0.0010172	0.00106444	0.00097151
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575
1737417000	0.00104329	1.2E-5	1.16	0.0010172	0.0010965	0.0010127
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.0010172	0.00105902	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127
1736553000	0.00104728	1.9E-5	1.85	0.0010172	0.00106285	0.0010127
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466
1736207400	0.0011796	1.5E-5	1.29	0.0010172	0.00119479	0.0010127
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241
1736034600	0.00117032	1.7E-5	1.47	0.00115415	0.00117427	0.00114395
1735948200	0.0011536	5.1E-5	4.62	0.00110455	0.00116077	0.00109629
1735861800	0.0011029	3.1E-5	2.89	0.0010172	0.00111703	0.0010127
1735775400	0.00107227	6.0E-6	0.56	0.00106744	0.00107732	0.00105979
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00110152	0.00106024
1735602600	0.00107303	-5.5E-7	-0.05	0.0010172	0.00109444	0.0010127
1735516200	0.00107358	-1.3E-5	-1.20	0.00108634	0.00108985	0.00106343
1735429800	0.00108644	2.2E-5	2.07	0.00106542	0.00108962	0.00106362