CompliFiCOMFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,40

0,003516

(

0,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1927

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:42:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011015

Capitalizzazione di Mercato Completamente Diluida

US$ 14.032.783

Genesis Date

17/11/2020

Intervallo Giornaliero 1,39-1,41

Intervallo di 52 Settimane 1,24-2,87

Circulating Supply 1.009.702 / 10.000.000

10.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.38761397	0.01566437	1.12887087754	1.35505502	1.46915116	0	CX
4	1.61218548	-0.20890714	-12.9580090251	1.23940013	1.90093825	0	CX
12	2.41273174	-1.0094534	-41.8386090449	1.23940013	2.60984692	0	CX
26	1.88670681	-0.48342847	-25.6228719501	1.23940013	2.86935395	0	CX
52	2.44659081	-1.04331247	-42.6435211698	1.23940013	2.86935395	0	CX
156	1.07801602	0.32526232	30.1723085711	0.01066182	2.86935395	0.23531968	CX
260	0	0	0	0	6.24969825	2.71517866	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1.39877684	-0	-0.22	1.40433381	1.42384263	1.39038197
1743033000	1.40187337	-0.04	-2.98	1.44321164	1.45226356	1.38577563
1742946600	1.44494513	-0	-0.18	1.45439548	1.46423726	1.42678537
1742860200	1.44758732	0.05	3.85	1.39807086	1.46915116	1.38383244
1742773800	1.39386993	0.01	0.81	1.38423785	1.41176408	1.38395127
1742687400	1.38260222	0.01	0.63	1.37400464	1.40094371	1.37400464
1742601000	1.37399765	-0.01	-0.63	1.38761397	1.39433826	1.35505502
1742514600	1.38264415	-0.06	-4.10	1.43852142	1.4440714	1.36550492
1742428200	1.44172279	0.09	6.99	1.35212625	1.44565111	1.34765272
1742341800	1.34750593	-0	-0.17	1.34718439	1.35198645	1.30969756
1742255400	1.34975667	0.03	2.38	1.34185809	1.36527425	1.2953403
1742169000	1.31837202	-0.04	-2.73	1.35374092	1.35655086	1.30140754
1742082600	1.35543247	0.02	1.35	1.33706302	1.36544201	1.33125441
1741996200	1.33742649	0.03	2.66	1.30251194	1.35926294	1.30170111
1741909800	1.30275659	-0.03	-2.21	1.33460257	1.33824431	1.27482495
1741823400	1.33219106	-0.01	-0.81	1.34185809	1.36527425	1.28194067
1741737000	1.34301841	0.03	2.10	1.29993267	1.37075433	1.23940013
1741650600	1.31533841	-0.09	-6.34	1.86840725	1.90093825	1.26615048
1741564200	1.40439672	-0.13	-8.42	1.53791779	1.54417375	1.39488347
1741477800	1.53354212	0.04	2.66	1.4936927	1.55934883	1.47217079
1741391400	1.49379055	-0.05	-3.01	1.86840725	1.90093825	1.4779794
1741305000	1.54017553	-0.03	-2.02	1.56666725	1.62148904	1.52377024
1741218600	1.57186075	0.05	3.60	1.51380264	1.58595938	1.50644227
1741132200	1.51722769	0.01	0.74	1.49829904	1.55156907	1.40646573
1741045800	1.50609278	-0.25	-14.36	1.86840725	1.90093825	1.4666977
1740959400	1.75863787	0.21	13.92	1.54797626	1.78208898	1.52218353
1740873000	1.54369145	-0.02	-1.15	1.55976822	1.59245299	1.49962712
1740786600	1.56164151	-0.05	-2.97	1.61218548	1.61411469	1.45345184
1740700200	1.60941049	-0.02	-1.15	1.63670605	1.66191862	1.56374547
1740613800	1.62819235	-0.12	-6.74	1.74314825	1.74863532	1.58198212
1740527400	1.74593023	-0.01	-0.73	1.75866582	1.76728437	1.64004023
1740441000	1.75868679	-0.21	-10.75	1.86840725	1.91242266	1.74534308
1740354600	1.97048076	0.04	1.91	1.9324627	1.98494986	1.91982496
1740268200	1.93354613	0.07	3.97	1.86019412	1.95367705	1.85618192
1740181800	1.85980269	-0.06	-2.97	1.9141911	1.98645269	1.83006765
1740095400	1.91672144	0.02	1.00	1.89859663	1.93461559	1.89368273
1740009000	1.897653	0.03	1.86	1.86627534	1.91217801	1.85669917
1739922600	1.8629761	-0.05	-2.75	1.91746237	1.92233433	1.822218
1739836200	1.91562403	0.06	3.01	1.86840725	1.99027616	1.8629062
1739749800	1.85964891	-0.02	-1.12	1.88298819	1.90509724	1.85688091
1739663400	1.88064657	-0.02	-1.30	1.90550964	1.91463146	1.87140592
1739577000	1.90545372	0.03	1.85	1.86840725	1.94891692	1.8629062
1739490600	1.87081877	-0.04	-2.14	1.91182851	1.92640945	1.82678939
1739404200	1.91182152	0.09	5.01	1.8232525	1.9510768	1.78895306
1739317800	1.82059634	-0.04	-2.04	1.8624938	1.90412564	1.80628102
1739231400	1.85853053	0.02	1.07	2.33167686	2.34823593	1.83851145
1739145000	1.838826	-0	-0.25	1.83939218	1.87449546	1.77456086
1739058600	1.84349525	0.01	0.48	1.83351367	1.86109582	1.81033517
1738972200	1.83477186	-0.04	-2.01	1.88430928	1.95594876	1.79504825
1738885800	1.87244742	-0.08	-3.88	1.95004929	1.99608477	1.86414342
1738799400	1.94807115	0.05	2.42	1.90704043	1.97311596	1.89705187
1738713000	1.90197275	-0.11	-5.58	2.0155097	2.02032574	1.84309683
1738626600	2.01441229	0.03	1.29	2.33167686	2.34823593	1.74168037
1738540200	1.98868945	-0.2	-9.01	2.1822328	2.20913692	1.9280311
1738453800	2.18568581	-0.11	-4.90	2.30721221	2.32610591	2.16942031
1738367400	2.298356	0.02	1.09	2.27352788	2.40219097	2.24690335
1738281000	2.27357681	0.09	4.31	2.17397073	2.29470728	2.16190617
1738194600	2.17968847	0.03	1.54	2.16020063	2.21369434	2.139874
1738108200	2.14664022	-0.07	-3.03	2.23682391	2.25141184	2.12613885
1738021800	2.21379918	-0.05	-2.16	2.33167686	2.34823593	2.12211267
1737935400	2.26262364	-0.06	-2.59	2.31618724	2.34831981	2.26262364
1737849000	2.32275774	0.01	0.33	2.31391552	2.34111322	2.28821366
1737762600	2.31504789	-0.01	-0.56	2.33329152	2.38792458	2.29054829
1737676200	2.32802114	0.06	2.65	2.26729988	2.3380866	2.23093842
1737589800	2.26800586	-0.05	-2.32	2.32947504	2.3521992	2.25831786
1737503400	2.32186304	0.04	1.88	2.28426437	2.35127654	2.24059846
1737417000	2.2789101	0.03	1.13	2.33167686	2.39515214	2.25834582
1737330600	2.25350881	-0.06	-2.62	2.3046539	2.40674838	2.18739134
1737244200	2.31424405	-0.12	-4.87	2.43001077	2.44300499	2.25951313
1737157800	2.43260402	0.12	5.41	2.31132926	2.46432419	2.31132926
1737071400	2.3078413	-0.1	-4.04	2.40806248	2.41498249	2.28363527
1736985000	2.40506382	0.15	6.68	2.25230654	2.42854988	2.22723377
1736898600	2.25455729	0.07	3.07	2.19102609	2.27312246	2.18615413
1736812200	2.18744027	-0.09	-4.08	2.33167686	2.34823593	2.05969286
1736725800	2.28045487	-0.02	-0.77	2.294204	2.30420655	2.25552889
1736639400	2.29823718	0.01	0.46	2.28300618	2.31849391	2.25264905
1736553000	2.28762651	0.04	1.87	2.33167686	2.34823593	2.23681692
1736466600	2.24568711	-0.08	-3.52	2.32264591	2.34492971	2.21433741
1736380200	2.32758078	-0.03	-1.40	2.36329916	2.38525444	2.24581992
1736293800	2.36058009	-0.22	-8.39	2.57877681	2.58673831	2.34744607
1736207400	2.57666586	0.03	1.28	2.33167686	2.60984692	2.31495702
1736121000	2.54405099	-0.01	-0.48	2.55517891	2.56468517	2.51726569
1736034600	2.55640214	0.04	1.45	2.5210682	2.56502768	2.49879838
1735948200	2.51986593	0.11	4.60	2.41273174	2.53553729	2.39468382
1735861800	2.40912495	0.07	2.86	2.33167686	2.43999235	2.31495702
1735775400	2.34221064	0.01	0.54	2.33167686	2.35325468	2.31495702
1735689000	2.32965678	-0.01	-0.61	2.34589431	2.40611929	2.31594958
1735602600	2.34387423	-0	-0.05	2.32842655	2.39791315	2.30681378
1735516200	2.3450765	-0.03	-1.18	2.37294523	2.38062713	2.32289754
1735429800	2.37317589	0.05	2.10	2.32725924	2.38010987	2.32331694