Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORD/ETH | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | ETH | 1 | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05360081 | -0.00589466 | -10.9973338089 | 0.04184409 | 0.0551008 | 0 | CX |
| 4 | 0.05721334 | -0.00950719 | -16.6170861551 | 0.04184409 | 0.06286543 | 0 | CX |
| 12 | 0.10398091 | -0.05627476 | -54.1202803476 | 0.04184409 | 0.10453694 | 0 | CX |
| 26 | 0.07294899 | -0.02524284 | -34.6034126038 | 0.04184409 | 0.12278055 | 0 | CX |
| 52 | 0.10479686 | -0.05709071 | -54.4775005663 | 0.04184409 | 0.12278055 | 0 | CX |
| 156 | 0.09898818 | -0.05128203 | -51.8062156512 | 0.02934745 | 0.12278055 | 0.00024019 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.96654738 | 0.00107165 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.04689588 | 0.00121733 | 2.66 | 0.04554395 | 0.04749438 | 0.04504446 | 0 |
| 1744329000 | 0.04567855 | -0.004063 | -8.17 | 0.04993773 | 0.04993773 | 0.0442312 | 0 |
| 1744242600 | 0.04974122 | -0.003825 | -7.14 | 0.05360081 | 0.0551008 | 0.04184409 | 0 |
| 1744156200 | 0.05356641 | 0 | 0.00 | 0.05360081 | 0.0551008 | 0.05352304 | 0 |
| 1744069800 | 0.05356641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05356641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05356641 | -0.000607 | -1.12 | 0.05360081 | 0.0551008 | 0.05352304 | 0 |
| 1743810600 | 0.05417388 | -0.000234 | -0.43 | 0.05439761 | 0.05485553 | 0.05279892 | 0 |
| 1743724200 | 0.05440808 | 0.00060538 | 1.13 | 0.05360081 | 0.0551008 | 0.05249743 | 0 |
| 1743637800 | 0.0538027 | -0.003278 | -5.74 | 0.05704495 | 0.05807205 | 0.05331965 | 0 |
| 1743551400 | 0.05708054 | 0.00254714 | 4.67 | 0.05454088 | 0.05756448 | 0.05446491 | 0 |
| 1743465000 | 0.0545334 | 0.00060268 | 1.12 | 0.05986097 | 0.06026206 | 0.05319643 | 0 |
| 1743378600 | 0.05393072 | -0.000624 | -1.14 | 0.05462732 | 0.05521595 | 0.05313631 | 0 |
| 1743292200 | 0.05455494 | -0.002172 | -3.83 | 0.05669679 | 0.05717834 | 0.0539693 | 0 |
| 1743205800 | 0.0567273 | -0.003127 | -5.22 | 0.05986097 | 0.06026206 | 0.05577915 | 0 |
| 1743119400 | 0.05985409 | -0.000133 | -0.22 | 0.06009188 | 0.06092667 | 0.05949487 | 0 |
| 1743033000 | 0.05998659 | -0.001843 | -2.98 | 0.06175547 | 0.06214281 | 0.05929777 | 0 |
| 1742946600 | 0.06182965 | -0.000113 | -0.18 | 0.06223403 | 0.06265516 | 0.06105259 | 0 |
| 1742860200 | 0.06194271 | 0.00229859 | 3.85 | 0.05982388 | 0.06286543 | 0.05921462 | 0 |
| 1742773800 | 0.05964412 | 0.00048214 | 0.81 | 0.05923196 | 0.06040982 | 0.0592197 | 0 |
| 1742687400 | 0.05916198 | 0.0003682 | 0.63 | 0.05879408 | 0.05994681 | 0.05879408 | 0 |
| 1742601000 | 0.05879378 | -0.00037 | -0.63 | 0.05937643 | 0.05966416 | 0.05798322 | 0 |
| 1742514600 | 0.05916377 | -0.002528 | -4.10 | 0.06155478 | 0.06179226 | 0.05843038 | 0 |
| 1742428200 | 0.06169176 | 0.00403157 | 6.99 | 0.0578579 | 0.06185986 | 0.05766648 | 0 |
| 1742341800 | 0.05766019 | -9.6E-5 | -0.17 | 0.05764644 | 0.05785192 | 0.05604236 | 0 |
| 1742255400 | 0.0577565 | 0.00134295 | 2.38 | 0.05710806 | 0.0583233 | 0.05551595 | 0 |
| 1742169000 | 0.05641355 | -0.001586 | -2.73 | 0.05792699 | 0.05804723 | 0.05568763 | 0 |
| 1742082600 | 0.05799937 | 0.00077048 | 1.35 | 0.05721334 | 0.05842768 | 0.05696479 | 0 |
| 1741996200 | 0.05722889 | 0.00148353 | 2.66 | 0.05573489 | 0.05816328 | 0.05570019 | 0 |
| 1741909800 | 0.05574536 | -0.00126 | -2.21 | 0.05710806 | 0.05726389 | 0.05455015 | 0 |
| 1741823400 | 0.05700487 | -0.000463 | -0.81 | 0.05741852 | 0.05842051 | 0.05485464 | 0 |
| 1741737000 | 0.05746817 | 0.00118443 | 2.10 | 0.05562452 | 0.058655 | 0.05303431 | 0 |
| 1741650600 | 0.05628374 | -0.003811 | -6.34 | 0.06477608 | 0.06752062 | 0.05417897 | 0 |
| 1741564200 | 0.06009457 | -0.005526 | -8.42 | 0.06580798 | 0.06607567 | 0.05968749 | 0 |
| 1741477800 | 0.06562074 | 0.00170098 | 2.66 | 0.06391557 | 0.06672502 | 0.06299464 | 0 |
| 1741391400 | 0.06391976 | -0.001985 | -3.01 | 0.06477608 | 0.06752062 | 0.06324319 | 0 |
| 1741305000 | 0.06590459 | -0.001356 | -2.02 | 0.06703818 | 0.06938402 | 0.0652026 | 0 |
| 1741218600 | 0.06726041 | 0.00233777 | 3.60 | 0.06477608 | 0.06786369 | 0.06446113 | 0 |
| 1741132200 | 0.06492264 | 0.00047647 | 0.74 | 0.06411268 | 0.06639212 | 0.0601831 | 0 |
| 1741045800 | 0.06444617 | -0.010806 | -14.36 | 0.07525385 | 0.07548446 | 0.06276045 | 0 |
| 1740959400 | 0.07525266 | 0.00919763 | 13.92 | 0.06623838 | 0.07625614 | 0.0651347 | 0 |
| 1740873000 | 0.06605503 | -0.000768 | -1.15 | 0.06674296 | 0.06814156 | 0.06416951 | 0 |
| 1740786600 | 0.06682312 | -0.002044 | -2.97 | 0.06898591 | 0.06906847 | 0.06219365 | 0 |
| 1740700200 | 0.06886717 | -0.000804 | -1.15 | 0.07003516 | 0.07111401 | 0.06691315 | 0 |
| 1740613800 | 0.06967085 | -0.005038 | -6.74 | 0.07458985 | 0.07482465 | 0.0676935 | 0 |
| 1740527400 | 0.07470889 | -0.000546 | -0.73 | 0.07525385 | 0.07562264 | 0.07017783 | 0 |
| 1740441000 | 0.07525475 | -0.009063 | -10.75 | 0.07801754 | 0.08183316 | 0.07468377 | 0 |
| 1740354600 | 0.08431748 | 0.00158044 | 1.91 | 0.08269068 | 0.08493662 | 0.0821499 | 0 |
| 1740268200 | 0.08273704 | 0.00315551 | 3.97 | 0.07959828 | 0.08359845 | 0.0794266 | 0 |
| 1740181800 | 0.07958153 | -0.002436 | -2.97 | 0.08190883 | 0.08500092 | 0.07830916 | 0 |
| 1740095400 | 0.0820171 | 0.00081594 | 1.00 | 0.08124154 | 0.0827828 | 0.08103127 | 0 |
| 1740009000 | 0.08120116 | 0.00148384 | 1.86 | 0.0798585 | 0.08182269 | 0.07944873 | 0 |
| 1739922600 | 0.07971732 | -0.002253 | -2.75 | 0.08204881 | 0.08225728 | 0.07797327 | 0 |
| 1739836200 | 0.08197014 | 0.00239519 | 3.01 | 0.07801754 | 0.08516453 | 0.0770317 | 0 |
| 1739749800 | 0.07957495 | -0.000898 | -1.12 | 0.08057365 | 0.0815197 | 0.07945651 | 0 |
| 1739663400 | 0.08047345 | -0.001061 | -1.30 | 0.08153735 | 0.08192767 | 0.08007804 | 0 |
| 1739577000 | 0.08153495 | 0.00148204 | 1.85 | 0.07994972 | 0.08339476 | 0.07971433 | 0 |
| 1739490600 | 0.08005291 | -0.001755 | -2.15 | 0.08180773 | 0.08243166 | 0.07816888 | 0 |
| 1739404200 | 0.08180743 | 0.00390355 | 5.01 | 0.07801754 | 0.08348718 | 0.07654985 | 0 |
| 1739317800 | 0.07790388 | -0.001623 | -2.04 | 0.07969669 | 0.08147813 | 0.07729132 | 0 |
| 1739231400 | 0.0795271 | 0.00084317 | 1.07 | 0.08344321 | 0.08541308 | 0.07867047 | 0 |
| 1739145000 | 0.07868393 | -0.0002 | -0.25 | 0.07870816 | 0.08021024 | 0.07593401 | 0 |
| 1739058600 | 0.07888373 | 0.00037328 | 0.48 | 0.07845662 | 0.07963687 | 0.0774648 | 0 |
| 1738972200 | 0.07851045 | -0.001612 | -2.01 | 0.08063018 | 0.08369565 | 0.07681067 | 0 |
| 1738885800 | 0.0801226 | -0.003236 | -3.88 | 0.08344321 | 0.08541308 | 0.07976727 | 0 |
| 1738799400 | 0.08335857 | 0.00197257 | 2.42 | 0.08160285 | 0.08443024 | 0.08117544 | 0 |
| 1738713000 | 0.081386 | -0.004811 | -5.58 | 0.08624428 | 0.08645036 | 0.07886668 | 0 |
| 1738626600 | 0.08619732 | 0.00110068 | 1.29 | 0.08538048 | 0.08722653 | 0.07452704 | 0 |
| 1738540200 | 0.08509664 | -0.00843 | -9.01 | 0.09337842 | 0.09452965 | 0.08250105 | 0 |
| 1738453800 | 0.09352617 | -0.004821 | -4.90 | 0.09872632 | 0.09953479 | 0.09283017 | 0 |
| 1738367400 | 0.09834737 | 0.00106031 | 1.09 | 0.09728496 | 0.1027905 | 0.09614569 | 0 |
| 1738281000 | 0.09728706 | 0.00401752 | 4.31 | 0.09302488 | 0.09819123 | 0.09250863 | 0 |
| 1738194600 | 0.09326954 | 0.00141414 | 1.54 | 0.09243565 | 0.09472467 | 0.09156587 | 0 |
| 1738108200 | 0.0918554 | -0.002874 | -3.03 | 0.09571439 | 0.09633861 | 0.09097814 | 0 |
| 1738021800 | 0.09472915 | -0.002089 | -2.16 | 0.09901316 | 0.09949262 | 0.09080586 | 0 |
| 1737935400 | 0.09681837 | -0.002573 | -2.59 | 0.09911037 | 0.10048533 | 0.09681837 | 0 |
| 1737849000 | 0.09939152 | 0.0003299 | 0.33 | 0.09901316 | 0.10017696 | 0.09791337 | 0 |
| 1737762600 | 0.09906162 | -0.000555 | -0.56 | 0.09984227 | 0.10218003 | 0.09801327 | 0 |
| 1737676200 | 0.09961675 | 0.00256808 | 2.65 | 0.09701846 | 0.10004745 | 0.09546255 | 0 |
| 1737589800 | 0.09704867 | -0.002305 | -2.32 | 0.09967896 | 0.10065133 | 0.09663412 | 0 |
| 1737503400 | 0.09935324 | 0.00183797 | 1.88 | 0.09774438 | 0.10061185 | 0.0958759 | 0 |
| 1737417000 | 0.09751527 | 0.00108693 | 1.13 | 0.09861685 | 0.1024893 | 0.09359915 | 0 |
| 1737330600 | 0.09642834 | -0.002599 | -2.62 | 0.09861685 | 0.10298551 | 0.09359915 | 0 |
| 1737244200 | 0.09902722 | -0.005065 | -4.87 | 0.10398091 | 0.10453694 | 0.09668527 | 0 |
| 1737157800 | 0.10409188 | 0.00533864 | 5.41 | 0.09890249 | 0.1054492 | 0.09890249 | 0 |
| 1737071400 | 0.09875324 | -0.00416 | -4.04 | 0.10304174 | 0.10333785 | 0.09771746 | 0 |
| 1736985000 | 0.10291343 | 0.00644023 | 6.68 | 0.09637689 | 0.1039184 | 0.09530402 | 0 |
| 1736898600 | 0.0964732 | 0.00287195 | 3.07 | 0.09375468 | 0.09726761 | 0.09354621 | 0 |
| 1736812200 | 0.09360125 | -0.00398 | -4.08 | 0.09769054 | 0.09898535 | 0.08813489 | 0 |
| 1736725800 | 0.09758137 | -0.000761 | -0.77 | 0.0981697 | 0.09859771 | 0.09651478 | 0 |
| 1736639400 | 0.09834228 | 0.00045403 | 0.46 | 0.09769054 | 0.09920907 | 0.09639155 | 0 |
|
CORD/ETH 0,000030 ETH
+0,00%
|
CORD/USD $ 0,047706
+1,77%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
