CircuitsOfValueCOVAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00727

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 526

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00727

Scambio

GDAX

Richiesta

US$ 0,00739

Ultimo Orario di Scambio

14:26:48

Volume (24h)

$ 9.504

Dimensione dell'Ultimo Scambio

13.507,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0104

Capitalizzazione di Mercato Completamente Diluida

US$ 12.909.444

Genesis Date

14/6/2019

Intervallo Giornaliero 0,00727-0,00727

Intervallo di 52 Settimane 0,0064-0,043

Circulating Supply 1.784.838.484 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00082	Gate.io	1307282.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.102,61	1743089703	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	2 oras fa
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743033732	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	17 oras fa
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	17 oras fa
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	17 oras fa
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00727	0	0	0.00727	0.00727	0	CX
4	0.00727	0	0	0.00727	0.00727	7710712	CX
12	0	0	0	0	0.01075	8995830.66667	CX
26	0.00727	0	0	0.00727	0.01075	8007277.84615	CX
52	0.02733	-0.02006	-73.3991950238	0.0064	0.043	23027892.1284	CX
156	0.04325	-0.03598	-83.1907514451	0.00618	0.07	28866332.222	CX
260	0	0	0	0	0.18977	21707147.9629	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743033000	0.00727	0.00727	0.00727	0.00727	0
1742946600	0.00727	0.00727	0.00727	0.00727	0
1742860200	0.00727	0.00727	0.00727	0.00727	0
1742773800	0.00727	0.00727	0.00727	0.00727	0
1742687400	0.00727	0.00727	0.00727	0.00727	0
1742601000	0.00727	0.00727	0.00727	0.00727	0
1742514600	0.00727	0.00727	0.00727	0.00727	0
1742428200	0.00727	0.00727	0.00727	0.00727	0
1742341800	0.00727	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0	0	53974984
1742169000	0.00727	0.00727	0.00727	0.00727	0
1742082600	0.00727	0.00727	0.00727	0.00727	0
1741996200	0.00727	0.00727	0.00727	0.00727	0
1741909800	0.00727	0.00727	0.00727	0.00727	0
1741823400	0.00727	0.00727	0.00727	0.00727	0
1741737000	0.00727	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0	0	53974984
1741564200	0.00727	0.00727	0.00727	0.00727	0
1741477800	0.00727	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0	0	53974984
1741305000	0.00727	0.00727	0.00727	0.00727	0
1741218600	0.00727	0.00727	0.00727	0.00727	0
1741132200	0.00727	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0	0	53974984
1740959400	0.00727	0.00727	0.00727	0.00727	0
1740873000	0.00727	0.00727	0.00727	0.00727	0
1740786600	0.00727	0.00727	0.00727	0.00727	0
1740700200	0.00727	0.00727	0.00727	0.00727	0
1740613800	0.00727	0.00727	0.00727	0.00727	0
1740527400	0.00727	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0	0	53974984
1740354600	0.00727	0.00727	0.00727	0.00727	0
1740268200	0.00727	0.00727	0.00727	0.00727	0
1740181800	0.00727	0.00727	0.00727	0.00727	0
1740095400	0.00727	0.00727	0.00727	0.00727	0
1740009000	0.00727	0.00727	0.00727	0.00727	0
1739922600	0.00727	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0	0	53974984
1739749800	0.00727	0.00727	0.00727	0.00727	0
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0