DEORDEOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00169

0,000076

(

4,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4687

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00169

Scambio

Richiesta

US$ 0,001723

Ultimo Orario di Scambio

13:28:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001261

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

03/3/2021

Intervallo Giornaliero 0,001593-0,001716

Intervallo di 52 Settimane 0,001441-0,004228

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00184583	-0.00015585	-8.44335610538	0.00144097	0.00189748	0	CX
4	0.00197023	-0.00028025	-14.2242276282	0.00144097	0.00216487	0	CX
12	0.00358075	-0.00189077	-52.8037422328	0.00144097	0.0035999	0	CX
26	0.00251211	-0.00082213	-32.7266720008	0.00144097	0.00422815	0	CX
52	0.00360885	-0.00191887	-53.1712318329	0.00144097	0.00422815	0	CX
156	0.0033454	-0.00165542	-49.4834698392	0.00098297	0.00422815	0.00140023	CX
260	0	0	0	0	0.0064965	0.01464504	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00161493	4.2E-5	2.67	0.00156838	0.00163554	0.00155118
1744329000	0.00157301	-0.00014	-8.17	0.00171968	0.00171968	0.00152317
1744242600	0.00171292	-0.000132	-7.16	0.00184583	0.00189748	0.00144097
1744156200	0.00184464	0	0.00	0.00184583	0.00189748	0.00184315
1744069800	0.00184464	0	0.00	0	0	0
1743983400	0.00184464	0	0.00	0	0	0
1743897000	0.00184464	-2.1E-5	-1.13	0.00184583	0.00189748	0.00184315
1743810600	0.00186556	-8.0E-6	-0.43	0.00187327	0.00188904	0.00181821
1743724200	0.00187363	2.1E-5	1.13	0.00184583	0.00189748	0.00180783
1743637800	0.00185278	-0.000113	-5.75	0.00196443	0.0019998	0.00183615
1743551400	0.00196566	8.8E-5	4.69	0.0018782	0.00198232	0.00187558
1743465000	0.00187794	2.1E-5	1.13	0.00206141	0.00207522	0.0018319
1743378600	0.00185719	-2.1E-5	-1.12	0.00188118	0.00190145	0.00182983
1743292200	0.00187868	-7.5E-5	-3.84	0.00195244	0.00196903	0.00185852
1743205800	0.00195349	-0.000108	-5.24	0.00206141	0.00207522	0.00192084
1743119400	0.00206117	-5.0E-6	-0.24	0.00206936	0.00209811	0.0020488
1743033000	0.00206573	-6.3E-5	-2.96	0.00212665	0.00213998	0.00204201
1742946600	0.0021292	-4.0E-6	-0.19	0.00214313	0.00215763	0.00210244
1742860200	0.00213309	7.9E-5	3.85	0.00206013	0.00216487	0.00203915
1742773800	0.00205394	1.7E-5	0.83	0.00203975	0.00208031	0.00203932
1742687400	0.00203734	1.3E-5	0.64	0.00202467	0.00206436	0.00202467
1742601000	0.00202466	-1.3E-5	-0.64	0.00204472	0.00205463	0.00199674
1742514600	0.0020374	-8.7E-5	-4.10	0.00211974	0.00212791	0.00201214
1742428200	0.00212445	0.00013883	6.99	0.00199243	0.00213024	0.00198584
1742341800	0.00198562	-3.0E-6	-0.15	0.00198514	0.00199222	0.00192991
1742255400	0.00198894	4.6E-5	2.37	0.0019666	0.00200845	0.00191178
1742169000	0.00194269	-5.5E-5	-2.75	0.00199481	0.00199895	0.00191769
1742082600	0.0019973	2.7E-5	1.37	0.00197023	0.00201205	0.00196167
1741996200	0.00197077	5.1E-5	2.66	0.00191932	0.00200294	0.00191812
1741909800	0.00191968	-4.3E-5	-2.19	0.0019666	0.00197197	0.00187852
1741823400	0.00196305	-1.6E-5	-0.81	0.0019773	0.0020118	0.001889
1741737000	0.00197901	4.1E-5	2.12	0.00191552	0.00201988	0.00182632
1741650600	0.00193822	-0.000131	-6.33	0.00223067	0.00232518	0.00186574
1741564200	0.00206945	-0.00019	-8.41	0.0022662	0.00227542	0.00205543
1741477800	0.00225975	5.9E-5	2.68	0.00220103	0.00229778	0.00216932
1741391400	0.00220118	-6.8E-5	-3.00	0.00223067	0.00232518	0.00217788
1741305000	0.00226953	-4.7E-5	-2.03	0.00230856	0.00238935	0.00224535
1741218600	0.00231622	8.1E-5	3.62	0.00223067	0.00233699	0.00221982
1741132200	0.00223571	1.6E-5	0.72	0.00220782	0.00228632	0.0020725
1741045800	0.00221931	-0.000372	-14.35	0.00259149	0.00259943	0.00216125
1740959400	0.00259144	0.00031673	13.92	0.00228102	0.002626	0.00224302
1740873000	0.00227471	-2.6E-5	-1.13	0.0022984	0.00234656	0.00220978
1740786600	0.00230116	-7.0E-5	-2.95	0.00237564	0.00237848	0.00214174
1740700200	0.00237155	-2.8E-5	-1.17	0.00241177	0.00244892	0.00230426
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113
1740527400	0.00257272	-1.9E-5	-0.73	0.00259149	0.00260419	0.00241668
1740441000	0.00259152	-0.000312	-10.75	0.00268666	0.00281805	0.00257185
1740354600	0.00290361	5.4E-5	1.90	0.00284758	0.00292493	0.00282896
1740268200	0.00284918	0.00010866	3.96	0.00274109	0.00287885	0.00273518
1740181800	0.00274052	-8.4E-5	-2.97	0.00282066	0.00292714	0.0026967
1740095400	0.00282439	2.8E-5	1.00	0.00279768	0.00285076	0.00279044
1740009000	0.00279629	5.1E-5	1.86	0.00275005	0.00281769	0.00273594
1739922600	0.00274519	-7.8E-5	-2.76	0.00282548	0.00283266	0.00268513
1739836200	0.00282277	8.2E-5	2.99	0.00268666	0.00293278	0.00265271
1739749800	0.00274029	-3.1E-5	-1.12	0.00277468	0.00280726	0.00273621
1739663400	0.00277123	-3.7E-5	-1.32	0.00280787	0.00282131	0.00275761
1739577000	0.00280779	5.1E-5	1.85	0.0027532	0.00287183	0.00274509
1739490600	0.00275675	-6.0E-5	-2.13	0.00281718	0.00283866	0.00269187
1739404200	0.00281717	0.00013443	5.01	0.00268666	0.00287501	0.00263612
1739317800	0.00268274	-5.6E-5	-2.04	0.00274448	0.00280583	0.00266165
1739231400	0.00273864	2.9E-5	1.07	0.00270178	0.0027732	0.00266762
1739145000	0.00270961	-7.0E-6	-0.26	0.00271044	0.00276217	0.00261491
1739058600	0.00271649	1.3E-5	0.48	0.00270178	0.00274242	0.00266762
1738972200	0.00270363	-5.6E-5	-2.03	0.00277663	0.00288219	0.0026451
1738885800	0.00275915	-0.000111	-3.87	0.0028735	0.00294134	0.00274691
1738799400	0.00287058	6.8E-5	2.43	0.00281012	0.00290749	0.0027954
1738713000	0.00280266	-0.000166	-5.59	0.00296996	0.00297706	0.0027159
1738626600	0.00296834	3.8E-5	1.30	0.00294021	0.00300378	0.00256646
1738540200	0.00293044	-0.00029	-9.00	0.00321563	0.00325528	0.00284105
1738453800	0.00322072	-0.000166	-4.90	0.0033998	0.00342764	0.00319675
1738367400	0.00338675	3.7E-5	1.10	0.00335016	0.00353975	0.00331093
1738281000	0.00335023	0.00013834	4.31	0.00320346	0.00338137	0.00318568
1738194600	0.00321189	4.9E-5	1.55	0.00318317	0.00326199	0.00315322
1738108200	0.00316319	-9.9E-5	-3.03	0.00329608	0.00331757	0.00313298
1738021800	0.00326215	-7.2E-5	-2.16	0.00340968	0.00342619	0.00312704
1737935400	0.00333409	-8.9E-5	-2.60	0.00341302	0.00346037	0.00333409
1737849000	0.00342271	1.1E-5	0.32	0.00340968	0.00344975	0.0033718
1737762600	0.00341134	-1.9E-5	-0.55	0.00343823	0.00351873	0.00337524
1737676200	0.00343046	8.8E-5	2.63	0.00334099	0.00344529	0.0032874
1737589800	0.00334203	-7.9E-5	-2.31	0.0034326	0.00346609	0.00332775
1737503400	0.00342139	6.3E-5	1.88	0.00336598	0.00346473	0.00330164
1737417000	0.00335809	3.7E-5	1.11	0.00339603	0.00352938	0.00322324
1737330600	0.00332066	-9.0E-5	-2.64	0.00339603	0.00354647	0.00322324
1737244200	0.00341016	-0.000174	-4.85	0.00358075	0.0035999	0.00332951
1737157800	0.00358457	0.00018384	5.41	0.00340587	0.00363131	0.00340587
1737071400	0.00340073	-0.000143	-4.04	0.00354841	0.0035586	0.00336506
1736985000	0.00354399	0.00022178	6.68	0.00331889	0.0035786	0.00328195
1736898600	0.00332221	9.9E-5	3.07	0.00322859	0.00334957	0.00322141
1736812200	0.00322331	-0.000137	-4.08	0.00336413	0.00340872	0.00303507
1736725800	0.00336037	-2.6E-5	-0.77	0.00338063	0.00339537	0.00332364
1736639400	0.00338657	1.6E-5	0.47	0.00336413	0.00341642	0.0033194