DEORDEOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001919

-0,000043

(

-2,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4682

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001919

Scambio

Richiesta

US$ 0,001956

Ultimo Orario di Scambio

13:28:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001261

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

03/3/2021

Intervallo Giornaliero 0,001908-0,002

Intervallo di 52 Settimane 0,001826-0,004228

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00212665	-0.00020752	-9.75807020431	0.00182983	0.00213998	0	CX
4	0.00223067	-0.00031154	-13.9662074623	0.00182632	0.00238935	0	CX
12	0.00348245	-0.00156332	-44.8913839395	0.00182632	0.00363131	0	CX
26	0.00252379	-0.00060466	-23.9584117538	0.00182632	0.00422815	0	CX
52	0.00361146	-0.00169233	-46.8599956804	0.00182632	0.00422815	0	CX
156	0.00385768	-0.00193855	-50.2517056884	0.00098297	0.00422815	0.00142665	CX
260	0	0	0	0	0.0064965	0.01475194	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.00196566	8.8E-5	4.69	0.0018782	0.00198232	0.00187558
1743465000	0.00187794	2.1E-5	1.13	0.00206141	0.00207522	0.0018319
1743378600	0.00185719	-2.1E-5	-1.12	0.00188118	0.00190145	0.00182983
1743292200	0.00187868	-7.5E-5	-3.84	0.00195244	0.00196903	0.00185852
1743205800	0.00195349	-0.000108	-5.24	0.00206141	0.00207522	0.00192084
1743119400	0.00206117	-5.0E-6	-0.24	0.00206936	0.00209811	0.0020488
1743033000	0.00206573	-6.3E-5	-2.96	0.00212665	0.00213998	0.00204201
1742946600	0.0021292	-4.0E-6	-0.19	0.00214313	0.00215763	0.00210244
1742860200	0.00213309	7.9E-5	3.85	0.00206013	0.00216487	0.00203915
1742773800	0.00205394	1.7E-5	0.83	0.00203975	0.00208031	0.00203932
1742687400	0.00203734	1.3E-5	0.64	0.00202467	0.00206436	0.00202467
1742601000	0.00202466	-1.3E-5	-0.64	0.00204472	0.00205463	0.00199674
1742514600	0.0020374	-8.7E-5	-4.10	0.00211974	0.00212791	0.00201214
1742428200	0.00212445	0.00013883	6.99	0.00199243	0.00213024	0.00198584
1742341800	0.00198562	-3.0E-6	-0.15	0.00198514	0.00199222	0.00192991
1742255400	0.00198894	4.6E-5	2.37	0.0019666	0.00200845	0.00191178
1742169000	0.00194269	-5.5E-5	-2.75	0.00199481	0.00199895	0.00191769
1742082600	0.0019973	2.7E-5	1.37	0.00197023	0.00201205	0.00196167
1741996200	0.00197077	5.1E-5	2.66	0.00191932	0.00200294	0.00191812
1741909800	0.00191968	-4.3E-5	-2.19	0.0019666	0.00197197	0.00187852
1741823400	0.00196305	-1.6E-5	-0.81	0.0019773	0.0020118	0.001889
1741737000	0.00197901	4.1E-5	2.12	0.00191552	0.00201988	0.00182632
1741650600	0.00193822	-0.000131	-6.33	0.00223067	0.00232518	0.00186574
1741564200	0.00206945	-0.00019	-8.41	0.0022662	0.00227542	0.00205543
1741477800	0.00225975	5.9E-5	2.68	0.00220103	0.00229778	0.00216932
1741391400	0.00220118	-6.8E-5	-3.00	0.00223067	0.00232518	0.00217788
1741305000	0.00226953	-4.7E-5	-2.03	0.00230856	0.00238935	0.00224535
1741218600	0.00231622	8.1E-5	3.62	0.00223067	0.00233699	0.00221982
1741132200	0.00223571	1.6E-5	0.72	0.00220782	0.00228632	0.0020725
1741045800	0.00221931	-0.000372	-14.35	0.00259149	0.00259943	0.00216125
1740959400	0.00259144	0.00031673	13.92	0.00228102	0.002626	0.00224302
1740873000	0.00227471	-2.6E-5	-1.13	0.0022984	0.00234656	0.00220978
1740786600	0.00230116	-7.0E-5	-2.95	0.00237564	0.00237848	0.00214174
1740700200	0.00237155	-2.8E-5	-1.17	0.00241177	0.00244892	0.00230426
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113
1740527400	0.00257272	-1.9E-5	-0.73	0.00259149	0.00260419	0.00241668
1740441000	0.00259152	-0.000312	-10.75	0.00268666	0.00281805	0.00257185
1740354600	0.00290361	5.4E-5	1.90	0.00284758	0.00292493	0.00282896
1740268200	0.00284918	0.00010866	3.96	0.00274109	0.00287885	0.00273518
1740181800	0.00274052	-8.4E-5	-2.97	0.00282066	0.00292714	0.0026967
1740095400	0.00282439	2.8E-5	1.00	0.00279768	0.00285076	0.00279044
1740009000	0.00279629	5.1E-5	1.86	0.00275005	0.00281769	0.00273594
1739922600	0.00274519	-7.8E-5	-2.76	0.00282548	0.00283266	0.00268513
1739836200	0.00282277	8.2E-5	2.99	0.00268666	0.00293278	0.00265271
1739749800	0.00274029	-3.1E-5	-1.12	0.00277468	0.00280726	0.00273621
1739663400	0.00277123	-3.7E-5	-1.32	0.00280787	0.00282131	0.00275761
1739577000	0.00280779	5.1E-5	1.85	0.0027532	0.00287183	0.00274509
1739490600	0.00275675	-6.0E-5	-2.13	0.00281718	0.00283866	0.00269187
1739404200	0.00281717	0.00013443	5.01	0.00268666	0.00287501	0.00263612
1739317800	0.00268274	-5.6E-5	-2.04	0.00274448	0.00280583	0.00266165
1739231400	0.00273864	2.9E-5	1.07	0.00270178	0.0027732	0.00266762
1739145000	0.00270961	-7.0E-6	-0.26	0.00271044	0.00276217	0.00261491
1739058600	0.00271649	1.3E-5	0.48	0.00270178	0.00274242	0.00266762
1738972200	0.00270363	-5.6E-5	-2.03	0.00277663	0.00288219	0.0026451
1738885800	0.00275915	-0.000111	-3.87	0.0028735	0.00294134	0.00274691
1738799400	0.00287058	6.8E-5	2.43	0.00281012	0.00290749	0.0027954
1738713000	0.00280266	-0.000166	-5.59	0.00296996	0.00297706	0.0027159
1738626600	0.00296834	3.8E-5	1.30	0.00294021	0.00300378	0.00256646
1738540200	0.00293044	-0.00029	-9.00	0.00321563	0.00325528	0.00284105
1738453800	0.00322072	-0.000166	-4.90	0.0033998	0.00342764	0.00319675
1738367400	0.00338675	3.7E-5	1.10	0.00335016	0.00353975	0.00331093
1738281000	0.00335023	0.00013834	4.31	0.00320346	0.00338137	0.00318568
1738194600	0.00321189	4.9E-5	1.55	0.00318317	0.00326199	0.00315322
1738108200	0.00316319	-9.9E-5	-3.03	0.00329608	0.00331757	0.00313298
1738021800	0.00326215	-7.2E-5	-2.16	0.00340968	0.00342619	0.00312704
1737935400	0.00333409	-8.9E-5	-2.60	0.00341302	0.00346037	0.00333409
1737849000	0.00342271	1.1E-5	0.32	0.00340968	0.00344975	0.0033718
1737762600	0.00341134	-1.9E-5	-0.55	0.00343823	0.00351873	0.00337524
1737676200	0.00343046	8.8E-5	2.63	0.00334099	0.00344529	0.0032874
1737589800	0.00334203	-7.9E-5	-2.31	0.0034326	0.00346609	0.00332775
1737503400	0.00342139	6.3E-5	1.88	0.00336598	0.00346473	0.00330164
1737417000	0.00335809	3.7E-5	1.11	0.00339603	0.00352938	0.00322324
1737330600	0.00332066	-9.0E-5	-2.64	0.00339603	0.00354647	0.00322324
1737244200	0.00341016	-0.000174	-4.85	0.00358075	0.0035999	0.00332951
1737157800	0.00358457	0.00018384	5.41	0.00340587	0.00363131	0.00340587
1737071400	0.00340073	-0.000143	-4.04	0.00354841	0.0035586	0.00336506
1736985000	0.00354399	0.00022178	6.68	0.00331889	0.0035786	0.00328195
1736898600	0.00332221	9.9E-5	3.07	0.00322859	0.00334957	0.00322141
1736812200	0.00322331	-0.000137	-4.08	0.00336413	0.00340872	0.00303507
1736725800	0.00336037	-2.6E-5	-0.77	0.00338063	0.00339537	0.00332364
1736639400	0.00338657	1.6E-5	0.47	0.00336413	0.00341642	0.0033194
1736553000	0.00337094	6.2E-5	1.87	0.0033186	0.00342106	0.00329607
1736466600	0.00330914	-0.000121	-3.53	0.00342254	0.00345538	0.00326294
1736380200	0.00342981	-4.9E-5	-1.41	0.00348245	0.0035148	0.00330933
1736293800	0.00347844	-0.000318	-8.38	0.00379996	0.0038117	0.00345909
1736207400	0.00379685	4.8E-5	1.28	0.00343585	0.00384575	0.00341121
1736121000	0.00374879	-1.8E-5	-0.48	0.00376519	0.0037792	0.00370932
1736034600	0.00376699	5.4E-5	1.45	0.00371493	0.0037797	0.00368211
1735948200	0.00371316	0.00016319	4.60	0.00355529	0.00373625	0.00352869
1735861800	0.00354997	9.9E-5	2.87	0.00343585	0.00359546	0.00341121