DeltaHub CommunityDHC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,357959

-0,00041

(

-0,11%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1841

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:36:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000218

Capitalizzazione di Mercato Completamente Diluida

US$ 3.579.587

Genesis Date

04/9/2020

Intervallo Giornaliero 0,357463-0,358604

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.929.864 / 10.000.000

79.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	47 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.35829382	0.00079696	0.22	0.35793609	0.36563403	0.35420259
1744847400	0.35749686	-0.001997	-0.56	0.35852702	0.36460613	0.34905629
1744761000	0.35949379	-0.006985	-1.91	0.36752682	0.37571381	0.35931493
1744674600	0.36647854	0.0059976	1.66	0.36145677	0.38216875	0.36145677
1744588200	0.36048094	-0.012308	-3.30	0.37235162	0.37293123	0.35501314
1744501800	0.37278859	0.01780036	5.01	0.35484786	0.37724434	0.35017702
1744415400	0.35498823	0.00921488	2.67	0.3447545	0.3595187	0.34097346
1744329000	0.34577335	-0.030753	-8.17	0.37801413	0.37801413	0.33481737
1744242600	0.37652662	-0.049636	-11.65	0.45313018	0.45616633	0.31674759
1744156200	0.42616248	0	0.00	0.45313018	0.45616633	0.42548778
1744069800	0.42616248	0	0.00	0	0	0
1743983400	0.42616248	0	0.00	0	0	0
1743897000	0.42616248	0.0160819	3.92	0.45313018	0.45616633	0.42548778
1743810600	0.41008058	-0.001773	-0.43	0.41177413	0.41524046	0.39967251
1743724200	0.41185337	0.00458254	1.13	0.40574256	0.41709703	0.3973903
1743637800	0.40727083	-0.024812	-5.74	0.43181368	0.43958859	0.40361431
1743551400	0.4320831	0.01928107	4.67	0.41285863	0.43574642	0.41228355
1743465000	0.41280203	0.00456216	1.12	0.45313018	0.45616633	0.4026815
1743378600	0.40823987	-0.004725	-1.14	0.41351295	0.4179687	0.40222642
1743292200	0.41296504	-0.016444	-3.83	0.42917826	0.43282346	0.40853193
1743205800	0.4294092	-0.023669	-5.22	0.45313018	0.45616633	0.422232
1743119400	0.4530781	-0.001003	-0.22	0.45487806	0.46119717	0.45035892
1743033000	0.4540811	-0.013951	-2.98	0.46747099	0.470403	0.44886688
1742946600	0.46803248	-0.000856	-0.18	0.47109355	0.4742814	0.46215035
1742860200	0.46888831	0.01739961	3.85	0.45284943	0.47587306	0.44823746
1742773800	0.4514887	0.00364972	0.81	0.44836877	0.4572848	0.44827595
1742687400	0.44783898	0.00278711	0.63	0.44505413	0.45377997	0.44505413
1742601000	0.44505187	-0.002801	-0.63	0.44946233	0.4516404	0.43891616
1742514600	0.44785256	-0.019136	-4.10	0.46595178	0.46774947	0.44230099
1742428200	0.46698873	0.0305178	6.99	0.4379675	0.46826116	0.43651848
1742341800	0.43647093	-0.000729	-0.17	0.43636678	0.43792222	0.42422441
1742255400	0.43719997	0.01016581	2.38	0.43464154	0.44222627	0.41957395
1742169000	0.42703416	-0.012004	-2.73	0.43849051	0.43940067	0.42153919
1742082600	0.43903842	0.00583232	1.35	0.43308836	0.44228061	0.4312069
1741996200	0.4332061	0.01122994	2.66	0.42189692	0.44027915	0.42163428
1741909800	0.42197616	-0.009534	-2.21	0.4322914	0.433471	0.41292882
1741823400	0.43151029	-0.003507	-0.81	0.43464154	0.44222627	0.41523367
1741737000	0.43501738	0.00896584	2.10	0.42106146	0.44400133	0.40145436
1741650600	0.42605154	-0.028847	-6.34	0.60519619	0.61573331	0.41011907
1741564200	0.45489844	-0.041832	-8.42	0.49814728	0.50017365	0.451817
1741477800	0.49672995	0.01287594	2.66	0.48382232	0.50508901	0.47685115
1741391400	0.48385401	-0.015025	-3.01	0.60519619	0.61573331	0.47873262
1741305000	0.49887858	-0.010263	-2.02	0.50745952	0.52521686	0.49356474
1741218600	0.50914175	0.01769621	3.60	0.49033613	0.51370844	0.48795203
1741132200	0.49144554	0.00360671	0.74	0.48531436	0.50256906	0.45556861
1741045800	0.48783883	-0.081802	-14.36	0.60519619	0.61573331	0.47507836
1740959400	0.56964076	0.06962334	13.92	0.50140532	0.57723682	0.49305079
1740873000	0.50001742	-0.005814	-1.15	0.50522485	0.51581179	0.48574454
1740786600	0.50583163	-0.015473	-2.97	0.52220334	0.52282823	0.47078789
1740700200	0.52130449	-0.006084	-1.15	0.5301458	0.53831241	0.50651313
1740613800	0.52738813	-0.038137	-6.74	0.56462352	0.56640084	0.51242016
1740527400	0.56552463	-0.004132	-0.73	0.56964982	0.57244145	0.53122578
1740441000	0.56965661	-0.068602	-10.75	0.60519619	0.61945323	0.56533444
1740354600	0.63825884	0.0119635	1.91	0.6259444	0.64294553	0.62185091
1740268200	0.62629534	0.02388626	3.97	0.60253587	0.63281595	0.60123628
1740181800	0.60240908	-0.018437	-2.97	0.62002604	0.64343231	0.5927776
1740095400	0.62084565	0.00617647	1.00	0.61497484	0.62664174	0.61338317
1740009000	0.61466918	0.0112322	1.86	0.60450564	0.61937398	0.60140382
1739922600	0.60343698	-0.017053	-2.75	0.62108564	0.62266372	0.59023502
1739836200	0.62049018	0.01813091	3.01	0.60519619	0.64467077	0.60341434
1739749800	0.60235927	-0.006801	-1.12	0.6099191	0.61708045	0.60146269
1739663400	0.60916063	-0.008035	-1.30	0.61721403	0.62016868	0.60616749
1739577000	0.61719592	0.01121862	1.85	0.60519619	0.63127409	0.60341434
1739490600	0.6059773	-0.013281	-2.14	0.61926078	0.62398369	0.59171574
1739404200	0.61925851	0.02954876	5.01	0.5905701	0.6319737	0.57946016
1739317800	0.58970975	-0.012287	-2.04	0.60328076	0.61676574	0.58507287
1739231400	0.60199702	0.0063825	1.07	0.75525394	0.7606176	0.59551263
1739145000	0.59561452	-0.001512	-0.25	0.59579791	0.60716822	0.57479838
1739058600	0.59712694	0.0028256	0.48	0.5938938	0.60282794	0.58638605
1738972200	0.59430134	-0.012204	-2.01	0.61034702	0.63355178	0.58143446
1738885800	0.60650484	-0.024495	-3.88	0.63164088	0.64655224	0.60381509
1738799400	0.63100014	0.01493174	2.42	0.61770987	0.63911241	0.61447447
1738713000	0.6160684	-0.03642	-5.58	0.65284417	0.65440414	0.59699788
1738626600	0.65248871	0.00833189	1.29	0.75525394	0.7606176	0.56414806
1738540200	0.64415682	-0.063809	-9.01	0.70684749	0.71556201	0.62450896
1738453800	0.70796595	-0.036495	-4.90	0.74732959	0.75344946	0.70269739
1738367400	0.74446098	0.00802623	1.09	0.7364189	0.77809419	0.72779494
1738281000	0.73643475	0.0304114	4.31	0.70417132	0.74327912	0.70026348
1738194600	0.70602335	0.01070466	1.54	0.69971104	0.7170382	0.69312704
1738108200	0.69531869	-0.021753	-3.03	0.72453011	0.72925528	0.68867808
1738021800	0.71707216	-0.015815	-2.16	0.75525394	0.7606176	0.68737396
1737935400	0.7328869	-0.019478	-2.59	0.7502367	0.76064477	0.7328869
1737849000	0.75236495	0.0024973	0.33	0.74950087	0.75831048	0.74117577
1737762600	0.74986765	-0.004202	-0.56	0.75577695	0.77347316	0.74193198
1737676200	0.75406982	0.01943956	2.65	0.73440158	0.75733012	0.72262374
1737589800	0.73463026	-0.017445	-2.32	0.75454075	0.76190134	0.73149222
1737503400	0.75207515	0.0139129	1.88	0.73989655	0.76160248	0.72575272
1737417000	0.73816225	0.00822774	1.13	0.75525394	0.77581424	0.73150127
1737330600	0.72993451	-0.019673	-2.62	0.74650093	0.77957038	0.70851839
1737244200	0.74960728	-0.038338	-4.87	0.7871053	0.79131427	0.73187938