DeHive.financeDHV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015478

-0,000451

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 807

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0029

Scambio

GATE

Richiesta

US$ 0,017458

Ultimo Orario di Scambio

11:41:43

Volume (24h)

$ 7

Dimensione dell'Ultimo Scambio

122,75

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,026047

Capitalizzazione di Mercato Completamente Diluida

US$ 79.026

Genesis Date

19/4/2021

Intervallo Giornaliero 0,015284-0,01599

Intervallo di 52 Settimane 0,012811-0,119802

Circulating Supply 4.288.705 / 5.105.600

84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	1	https://gate.io/trade/DHV_ETH	15 oras fa
0.01372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	2	https://gate.io/trade/DHV_USDT	15 oras fa
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	-
0.01307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01477821	0.00070001	4.73677123278	0.01411628	0.01600786	0	CX
4	0.02102338	-0.00554516	-26.3761583532	0.01372402	0.08509035	0	CX
12	0.02303579	-0.00755757	-32.8079479801	0.01372402	0.107916	17.49241667	CX
26	0.01725724	-0.00177902	-10.3088326986	0.01372402	0.107916	1570.52946703	CX
52	0.06394645	-0.04846823	-75.7950284965	0.01281061	0.1198024	35882.75461	CX
156	0.25643237	-0.24095415	-93.9640147615	0.01281061	0.57684088	84749.5734194	CX
260	4.65945155	-4.64397333	-99.6678102598	0.01281061	6.38200013	88196.673653	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01596436	0.00104327	6.99	0.01497225	0.01600786	0.01492272	0
1742341800	0.01492109	-2.5E-5	-0.17	0.01491753	0.0149707	0.01450243	0
1742255400	0.01494601	0.00034752	2.38	0.01477821	0.01509269	0.01436621	0
1742169000	0.01459849	-0.00041	-2.73	0.01499013	0.01502125	0.01441064	0
1742082600	0.01500886	0.00019938	1.35	0.01480545	0.0151197	0.01474113	0
1741996200	0.01480948	0.00038391	2.66	0.01442287	0.01505128	0.01441389	0
1741909800	0.01442557	-0.000326	-2.21	0.01477821	0.01481853	0.01411628	0
1741823400	0.01475151	-0.00012	-0.81	0.01485855	0.01511784	0.01419508	0
1741737000	0.0148714	0.00030651	2.10	0.01439431	0.01517852	0.01372402	0
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023	0
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571	0
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152	0
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584	0
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289	0
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101	0
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396	0
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091	0
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532	0
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555	0
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424	0
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554	0
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747	0
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036	0
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639	0
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845	0
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372	0
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455	0
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897	0
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945	0
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763	0
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818	0
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146	0
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0