$DIEDIE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 17,40

-0,839169

(

-4,60%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4666

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 17,21

Scambio

Richiesta

US$ 17,49

Ultimo Orario di Scambio

19:50:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 26,28

Capitalizzazione di Mercato Completamente Diluida

US$ 139

Genesis Date

26/10/2020

Intervallo Giornaliero 17,40-18,24

Intervallo di 52 Settimane 15,28-44,85

Circulating Supply 0 / 8

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$DIE/ETH	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	ETH	1	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	19.57883068	-2.1771858	-11.1201012746	15.28443874	22.01199534	0	CX
4	20.85992667	-3.45828179	-16.5785903503	15.28443874	22.96292997	0	CX
12	37.63817621	-20.23653133	-53.7659721265	15.28443874	38.51755039	0	CX
26	25.90652277	-8.50487789	-32.829098546	15.28443874	44.8481923	0	CX
52	38.29795266	-20.89630778	-54.5624669953	15.28443874	44.8481923	0	CX
156	35.70283052	-18.30118564	-51.2597611266	9.69748418	44.8481923	0.01009937	CX
260	28.17805253	-10.77640765	-38.2439760112	9.69748418	61.09276685	0.06956525	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	18.16903513	-2.4	-11.65	21.8654876	22.01199534	15.28443874
1744156200	20.56417988	0	0.00	21.8654876	22.01199534	20.53162261
1744069800	20.56417988	0	0.00	0	0	0
1743983400	20.56417988	0	0.00	0	0	0
1743897000	20.56417988	0.78	3.92	21.8654876	22.01199534	20.53162261
1743810600	19.78815866	-0.09	-0.43	19.86987961	20.03714534	19.28592446
1743724200	19.87370345	0.22	1.13	19.57883068	20.12673247	19.17579784
1743637800	19.65257619	-1.2	-5.74	20.83687437	21.2120478	19.47613324
1743551400	20.84987543	0.93	4.67	19.92221161	21.02664614	19.89446144
1743465000	19.91948029	0.22	1.12	21.8654876	22.01199534	19.43112117
1743378600	19.6993363	-0.23	-1.14	19.95378561	20.16879472	19.4091614
1743292200	19.92734648	-0.79	-3.83	20.70970435	20.88560103	19.71342989
1743205800	20.72084811	-1.14	-5.22	21.8654876	22.01199534	20.37451737
1743119400	21.86297479	-0.05	-0.22	21.94983061	22.25475462	21.73176242
1743033000	21.91137369	-0.67	-2.98	22.55749357	22.69897569	21.65976496
1742946600	22.58458821	-0.04	-0.18	22.73229773	22.88612539	22.30074996
1742860200	22.6258857	0.84	3.85	21.85194028	22.96292997	21.62939273
1742773800	21.78627947	0.18	0.81	21.63572938	22.06596612	21.63125003
1742687400	21.61016428	0.13	0.63	21.47578358	21.8968431	21.47578358
1742601000	21.47567432	-0.14	-0.63	21.68849839	21.79359939	21.17959978
1742514600	21.61081979	-0.92	-4.10	22.48418508	22.57093164	21.34293242
1742428200	22.53422277	1.47	6.99	21.13382294	22.59562273	21.06390128
1742341800	21.06160697	-0.04	-0.17	21.05658135	21.13163789	20.47065966
1742255400	21.09678631	0.49	2.38	20.97333087	21.33932708	20.24625482
1742169000	20.60624213	-0.58	-2.73	21.15906029	21.20297983	20.34108607
1742082600	21.18549942	0.28	1.35	20.89838359	21.34194914	20.80759468
1741996200	20.90406472	0.54	2.66	20.35834798	21.24536984	20.34567468
1741909800	20.36217183	-0.46	-2.21	20.85992667	20.91684728	19.92559844
1741823400	20.82223452	-0.17	-0.81	20.97333087	21.33932708	20.03681758
1741737000	20.9914668	0.43	2.10	20.31803377	21.42498112	19.37190626
1741650600	20.55882651	-1.39	-6.34	29.20332923	29.71179083	19.79001596
1741564200	21.95081388	-2.02	-8.42	24.03775705	24.13553812	21.80212109
1741477800	23.96936492	0.62	2.66	23.34651585	24.37272552	23.01012709
1741391400	23.34804538	-0.73	-3.01	29.20332923	29.71179083	23.100916
1741305000	24.07304564	-0.5	-2.02	24.48711299	25.34398113	23.81662978
1741218600	24.56828767	0.85	3.60	23.66083558	24.78865017	23.54579259
1741132200	23.71436935	0.17	0.74	23.41851331	24.25112737	21.98315265
1741045800	23.54032996	-3.95	-14.36	29.20332923	29.71179083	22.92458231
1740959400	27.4876264	3.36	13.92	24.19497154	27.85416887	23.79182944
1740873000	24.12799969	-0.28	-1.15	24.37928067	24.89014583	23.4392713
1740786600	24.40856037	-0.75	-2.97	25.19856592	25.22871964	22.71754863
1740700200	25.15519264	-0.29	-1.15	25.58182404	25.97589817	24.4414454
1740613800	25.44875438	-1.84	-6.74	27.24552264	27.33128593	24.72648544
1740527400	27.28900517	-0.2	-0.73	27.48806341	27.62277186	25.63393753
1740441000	27.48839117	-3.31	-10.75	29.20332923	29.89129285	27.27982795
1740354600	30.79874495	0.58	1.91	30.20452005	31.02489783	30.00699135
1740268200	30.22145421	1.15	3.97	29.07495742	30.5361017	29.01224643
1740181800	29.06883928	-0.89	-2.97	29.91893376	31.04838714	28.60407872
1740095400	29.9584832	0.3	1.00	29.67519121	30.23816985	29.59838663
1740009000	29.66044211	0.54	1.86	29.17000718	29.88746901	29.02033112
1739922600	29.11843996	-0.82	-2.75	29.97006397	30.04621304	28.48138805
1739836200	29.94133054	0.87	3.01	29.20332923	31.10814831	29.11734743
1739749800	29.06643572	-0.33	-1.12	29.43123015	29.77679613	29.02317169
1739663400	29.39463053	-0.39	-1.30	29.78324203	29.92581667	29.25019859
1739577000	29.78236801	0.54	1.85	29.20332923	30.46170067	29.11734743
1739490600	29.24102137	-0.64	-2.14	29.88200638	30.1099073	28.55283925
1739404200	29.88189713	1.43	5.01	28.49755743	30.49545973	27.96145492
1739317800	28.45604144	-0.59	-2.04	29.11090153	29.76161001	28.23229212
1739231400	29.0489553	0.31	1.07	36.4442638	36.70308321	28.73605586
1739145000	28.74097222	-0.07	-0.25	28.74982169	29.29848824	27.73650382
1739058600	28.81395296	0.14	0.48	28.65794025	29.08905101	28.29565863
1738972200	28.67760572	-0.59	-2.01	29.45187889	30.57160879	28.05672319
1738885800	29.26647723	-1.18	-3.88	30.4793996	31.19893722	29.13668514
1738799400	30.44848111	0.72	2.42	29.80716835	30.83993318	29.65104638
1738713000	29.72796021	-1.76	-5.58	31.50255019	31.57782524	28.80772556
1738626600	31.48539754	0.4	1.29	36.4442638	36.70308321	27.22257959
1738540200	31.08334797	-3.08	-9.01	34.10844321	34.52895647	30.13525391
1738453800	34.16241399	-1.76	-4.90	36.0618797	36.35718948	33.90818319
1738367400	35.92345665	0.39	1.09	35.53539142	37.54640403	35.11924827
1738281000	35.53615619	1.47	4.31	33.97930664	35.8664268	33.79073665
1738194600	34.06867526	0.52	1.54	33.76407901	34.60018916	33.44637245
1738108200	33.55212897	-1.05	-3.03	34.96170602	35.18971619	33.23169109
1738021800	34.60182795	-0.76	-2.16	36.4442638	36.70308321	33.1687616
1737935400	35.36495736	-0.94	-2.59	36.20216004	36.70439424	35.36495736
1737849000	36.30485748	0.12	0.33	36.16665294	36.59175481	35.76493113
1737762600	36.18435186	-0.2	-0.56	36.46950115	37.32341947	35.8014215
1737676200	36.38712469	0.94	2.65	35.43804735	36.54444843	34.86971533
1737589800	35.44908186	-0.84	-2.32	36.40984923	36.76502943	35.29765776
1737503400	36.29087315	0.67	1.88	35.70320341	36.75060809	35.02070242
1737417000	35.61951592	0.4	1.13	36.4442638	37.43638666	35.29809477
1737330600	35.22249197	-0.95	-2.62	36.02189325	37.61763672	34.18907163
1737244200	36.17178781	-1.85	-4.87	37.98122937	38.18432996	35.31633996
1737157800	38.02176209	1.95	5.41	36.12622948	38.51755039	36.12622948
1737071400	36.07171243	-1.52	-4.04	37.63817621	37.74633628	35.69337068
1736985000	37.59130685	2.35	6.68	35.20370052	37.95839558	34.81181145
1736898600	35.23887986	1.05	3.07	34.24588298	35.52905477	34.16973392
1736812200	34.1898364	-1.45	-4.08	36.4442638	36.70308321	32.19313588
1736725800	35.64366075	-0.28	-0.77	35.85856061	36.01490108	35.25406597
1736639400	35.92159936	0.17	0.46	35.68353794	36.23821339	35.2090539
1736553000	35.75575391	0.66	1.87	36.4442638	36.70308321	34.96159676