DIGIPHARM TOKENDPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000722

-0,000014

(

-1,92%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4958

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000405

Scambio

Richiesta

US$ 0,000405

Ultimo Orario di Scambio

00:10:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000752

Capitalizzazione di Mercato Completamente Diluida

US$ 72.228

Genesis Date

10/5/2019

Intervallo Giornaliero 0,000716-0,000826

Intervallo di 52 Settimane 0,000574-0,001683

Circulating Supply 0 / 100.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00064817	7.411E-5	11.4337288057	0.00064141	0.00082605	0	CX
4	0.00082372	-0.00010144	-12.3148642743	0.00057359	0.00083517	0	CX
12	0.00127516	-0.00055288	-43.3576962891	0.00057359	0.00140903	0	CX
26	0.00103294	-0.00031066	-30.0753189924	0.00057359	0.00168305	0	CX
52	0.00132117	-0.00059889	-45.3302754377	0.00057359	0.00168305	0	CX
156	0.00064639	7.589E-5	11.7405900463	0.00019482	0.00168305	5.7E-6	CX
260	0	0	0	0	0.8005324	1.68047178	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00077172	0	0.00	0.00082056	0.00082605	0.0007705
1745365800	0.00077172	0.00012622	19.55	0.00082056	0.00082605	0.0007705
1745279400	0.0006455	-4.0E-6	-0.62	0.00065294	0.00067885	0.00064288
1745193000	0.00064996	-1.2E-5	-1.81	0.00066117	0.00066364	0.0006424
1745106600	0.00066244	1.0E-5	1.53	0.00065146	0.00066484	0.00065016
1745020200	0.000652	3.0E-6	0.46	0.00064938	0.000656	0.00064543
1744933800	0.00064882	1.0E-6	0.15	0.00064817	0.00066211	0.00064141
1744847400	0.00064738	-4.0E-6	-0.61	0.00064924	0.00066025	0.00063209
1744761000	0.00065099	-1.3E-5	-1.96	0.00066554	0.00068037	0.00065067
1744674600	0.00066364	1.1E-5	1.69	0.00065455	0.00069205	0.00065455
1744588200	0.00065278	-2.2E-5	-3.26	0.00067428	0.00067533	0.00064288
1744501800	0.00067507	3.2E-5	4.98	0.00064258	0.00068314	0.00063412
1744415400	0.00064283	1.7E-5	2.72	0.0006243	0.00065104	0.00061746
1744329000	0.00062615	-5.6E-5	-8.21	0.00068453	0.00068453	0.00060631
1744242600	0.00068184	-9.0E-5	-11.66	0.00082056	0.00082605	0.00057359
1744156200	0.00077172	0	0.00	0.00082056	0.00082605	0.0007705
1744069800	0.00077172	0	0.00	0	0	0
1743983400	0.00077172	0	0.00	0	0	0
1743897000	0.00077172	2.9E-5	3.91	0.00082056	0.00082605	0.0007705
1743810600	0.0007426	-3.0E-6	-0.40	0.00074567	0.00075194	0.00072375
1743724200	0.00074581	8.0E-6	1.08	0.00073474	0.00075531	0.00071962
1743637800	0.00073751	-4.5E-5	-5.75	0.00078196	0.00079603	0.00073089
1743551400	0.00078244	3.5E-5	4.68	0.00074763	0.00078908	0.00074659
1743465000	0.00074753	8.0E-6	1.08	0.00082056	0.00082605	0.0007292
1743378600	0.00073927	-9.0E-6	-1.20	0.00074881	0.00075688	0.00072838
1743292200	0.00074782	-3.0E-5	-3.86	0.00077718	0.00078378	0.00073979
1743205800	0.0007776	-4.3E-5	-5.24	0.00082056	0.00082605	0.0007646
1743119400	0.00082046	-2.0E-6	-0.24	0.00082372	0.00083517	0.00081554
1743033000	0.00082228	-2.5E-5	-2.95	0.00084653	0.00085184	0.00081284
1742946600	0.00084754	-2.0E-6	-0.24	0.00085309	0.00085886	0.00083689
1742860200	0.00084909	3.2E-5	3.91	0.00082005	0.00086174	0.0008117
1742773800	0.00081758	7.0E-6	0.86	0.00081193	0.00082808	0.00081177
1742687400	0.00081098	5.0E-6	0.62	0.00080593	0.00082173	0.00080593
1742601000	0.00080593	-5.0E-6	-0.62	0.00081391	0.00081786	0.00079482
1742514600	0.000811	-3.5E-5	-4.14	0.00084378	0.00084703	0.00080095
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00109593	0.00111501	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00109593	0.00111501	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00109593	0.00111501	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00109593	0.00112175	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00109593	0.00116741	0.0010927
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00136766	0.00137738	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00136766	0.00137738	0.0010216
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00136766	0.00137738	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354