ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Fleta TokenFLETA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,031583
0,00000419
(
0,01%
)
Informazioni
Rango Rango 1298
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,024934
Scambio
-
Richiesta
US$ 0,032415
Ultimo Orario di Scambio
00:15:18
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004845
Capitalizzazione di Mercato Completamente Diluida
US$ 63.166.840
Genesis Date
05/7/2019
Intervallo Giornaliero 0,03103-0,032177
Intervallo di 52 Settimane 0,018875-0,041428
Circulating Supply 2.000.000.000 / 2.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0324DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743811321FLETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLETAUSDT1https://www.digifinex.com/en-ww/trade/USDT/FLETA020 oras fa
4.27E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743811321FLETA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FLETAETH2https://www.digifinex.com/en-ww/trade/ETH/FLETA020 oras fa
3.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743811321FLETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/FLETABTC3https://www.digifinex.com/en-ww/trade/BTC/FLETA020 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLETA/ETHhttps://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6ETH4https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc60-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.03205211-0.00046869-1.462275026510.03086850.033535570CX
40.03294585-0.00136243-4.135361509870.029209490.034616740CX
120.03598862-0.0044052-12.24053603610.029209490.04142760CX
260.02362790.0079555233.670025690.022378390.04142760CX
520.026039080.0055443421.29238052960.018875360.04142760CX
1560.017686210.0138972178.57652939780.003877470.0414276117.94001083CX
2600.003847560.02773586720.8688103630.001710640.047093481791510.81502CX

Informazioni su FLETA

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.

Notizie su FLETA

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17438106000.031860710.000223610.710.03161250.032177070.031029680
17437242000.03163710.000252430.800.031342330.031840570.03086850
17436378000.03138467-0.000977-3.020.032365930.033535570.031280910
17435514000.03236170.001036723.310.031369260.032486740.031319470
17434650000.031324985.6E-50.180.033017510.033350180.030909940
17433786000.03126854-8.1E-5-0.260.0313840.031733150.030992530
17432922000.03134916-0.000694-2.170.032052110.032134170.031043790
17432058000.03204313-0.001067-3.220.033110890.03324830.031762340
17431194000.033110339.6E-50.290.033017510.033350180.03263680
17430330000.03301429-0.000199-0.600.033196780.0335530.032642380
17429466000.03321375.5E-50.170.033256440.033643230.032820140
17428602000.033158220.000594741.830.032663020.033718610.032520
17427738000.032563480.000724662.280.031895140.032621480.031895140
17426874000.03183882-0.000106-0.330.031930710.032100740.031805730
17426010000.03194496-4.8E-5-0.150.031969870.032214940.031615860
17425146000.03199304-0.001016-3.080.033113570.033228690.0317790
17424282000.033008540.001591575.070.031419240.033060.031388760
17423418000.03141697-0.000546-1.710.031942170.031942170.030854930
17422554000.031962750.000575821.830.032051710.032168170.03132340
17421690000.03138693-0.000683-2.130.032051710.032248830.031167250
17420826000.032070120.000143170.450.031938160.032182350.031800880
17419962000.031926950.001111273.610.030794160.03238820.030724980
17419098000.03081568-0.000985-3.100.031827940.032034430.030368490
17418234000.031801130.000389431.240.031482960.032061040.030675590
17417370000.03141170.001431624.780.029819990.031708750.029209490
17416506000.02998008-0.000595-1.950.033146450.034616740.029456880
17415642000.03057547-0.002148-6.560.032738710.032844710.0304380
17414778000.0327233-0.000207-0.630.032945850.033003140.03241280
17413914000.0329298-0.001281-3.740.033146450.034616740.03257450
17413050000.03421083-0.00029-0.840.034502550.03525680.033392910
17412186000.034501280.001308493.940.033146450.034570840.032845470
17411322000.033192790.00037481.140.032691610.033780840.031050220
17410458000.03281799-0.002986-8.340.034748020.035572210.032326810
17409594000.035804390.003200749.820.032720420.036124190.032303550
17408730000.032603650.000509211.590.03199980.032873930.031858010
17407866000.03209444-5.8E-5-0.180.03218220.032332560.02975850
17407002000.032151980.000277890.870.032023790.032996140.031402910
17406138000.03187409-0.001853-5.490.033680250.033917780.03122540
17405274000.03372693-0.001189-3.410.034748020.035152950.032679650
17404410000.03491556-0.001566-4.290.036697740.036730290.03480190
17403546000.03648179-0.000229-0.620.036697740.036730290.03620180
17402682000.036710770.000185760.510.036472410.036810960.03639380
17401818000.03652501-0.000873-2.330.037361390.037802260.036045490
17400954000.037398490.000698891.900.036719590.037522050.036652690
17400090000.03669960.000447151.230.036318030.036792920.036109980
17399226000.03625245-0.000141-0.390.036428190.03669550.035489830
17398362000.03639301-0.000143-0.390.037106490.037136970.036185230
17397498000.03653583-0.000548-1.480.037106490.037139810.036515390
17396634000.03708347.0E-50.190.037034770.037216330.036963590
17395770000.03701350.000310710.850.036743620.037570070.036602350
17394906000.03670279-0.000409-1.100.037198940.037267530.036208120
17394042000.037111760.00070781.940.036384970.037276820.035775340
17393178000.03640396-0.000602-1.630.037048710.037429990.036053190
17392314000.03700620.00038691.060.036698830.038064140.036649680
17391450000.0366193-8.9E-5-0.240.036669740.036980160.03601180
17390586000.03670883.1E-50.080.036687360.036813240.036369260
17389722000.036677772.0E-50.050.036698830.038064140.036374730
17388858000.03665764-3.2E-5-0.090.036716040.03767850.036394050
17387994000.03668992-0.000551-1.480.037167710.037649540.036552160
17387130000.03724079-0.001391-3.600.038588120.038666950.0365940
17386266000.038631840.001537094.140.040345660.040385870.035753460
17385402000.03709475-0.001183-3.090.038206270.038547880.0365760
17384538000.03827804-0.000606-1.560.038883490.039041460.038105890
17383674000.03888354-0.001018-2.550.039816610.040247030.038594470
17382810000.039901280.000445841.130.039420280.040425140.03929320
17381946000.039455440.001024362.670.038506460.039829960.038501220
17381082000.03843108-0.000248-0.640.038894850.039343820.03809320
17380218000.03867942-0.000455-1.160.040345660.040385870.037173430
17379354000.03913473-0.000721-1.810.039797690.040035870.039048120
17378490000.039856185.4E-50.140.039796280.040003620.039583090
17377626000.039802030.000277310.700.039506550.040728930.039049960
17376762000.039524723.7E-50.090.039384750.040555480.03848310
17375898000.03948758-0.000752-1.870.040345660.040385870.039268430
17375034000.04023940.001456613.760.038770290.040757190.038041570
17374170000.038782790.000255420.660.036781050.04142760.035195870
17373306000.03852737-0.001109-2.800.039618560.04038020.037892090
17372442000.039636542.8E-50.070.039633090.039860870.03887240
17371578000.039608220.001599224.210.03800380.040244540.03800380
17370714000.038009-5.5E-5-0.140.038154020.038233270.036993740
17369850000.038063680.001345923.670.03666530.038175090.03666530
17368986000.036717760.000868942.420.035913150.036978140.035848610
17368122000.03584882-2.5E-5-0.070.036781050.036943010.034146350
17367258000.03587344-5.6E-5-0.160.035936610.036237430.035596770
17366394000.03592901-7.2E-5-0.200.035988620.036083470.035657480
17365530000.036001460.000945962.700.036781050.036943010.035051670
17364666000.0350555-0.001095-3.030.036078590.036221660.034684340
17363802000.03615057-0.000665-1.810.036781050.036943010.035195870
17362938000.03681548-0.002035-5.240.0388690.039028620.036543530
17362074000.03885030.001457283.900.040327060.040460890.036213930
17361210000.037393027.3E-50.200.037309970.037527880.036972280
17360346000.037319774.1E-50.110.03730260.037495230.037079740

La tua Cronologia

Delayed Upgrade Clock